CME - قیمت سهام

قیمت سهام
303.91
تغییر روزانه
1.36 0.45%
ماهیانه
8.57%
سالیانه
22.39%
Q1 پیش بینی
293.67



قیمت Chg روز سال تاریخ
Hong Kong Exchanges 407.60 -1.20 -0.29% 16.19% 2026-02-20
Adyen 1,008.60 10.90 1.09% -43.56% 2026-02-20
Affiliated Managers 321.80 -8.95 -2.71% 91.24% 2026-02-19
Ameriprise Financial 472.26 -5.53 -1.16% -12.71% 2026-02-19
Artisan Partners Asset Management 41.83 -0.60 -1.41% -4.78% 2026-02-19
Apollo Global Management 118.34 -7.02 -5.60% -24.52% 2026-02-19
Franklin Resources 27.24 -0.67 -2.40% 31.40% 2026-02-19
BGC Partners 9.71 0.09 0.94% 4.18% 2026-02-19
Bank Of New York Mellon 118.16 -1.33 -1.11% 35.57% 2026-02-19
BlackRock 1,081.68 -10.58 -0.97% 9.33% 2026-02-19

قیمت روز سال تاریخ
US500 6881 -19.42 -0.28% 14.43% 2026-02-20
USND 22683 -70.91 -0.31% 13.63% 2026-02-19