CME - قیمت سهام

قیمت سهام
302.48
تغییر روزانه
-4.28 -1.40%
ماهیانه
14.15%
سالیانه
21.50%
Q1 پیش بینی
292.99



قیمت Chg روز سال تاریخ
Hong Kong Exchanges 418.00 0.80 0.19% 24.48% 2026-02-11
Adyen 1,156.20 -80.20 -6.49% -26.74% 2026-02-11
Affiliated Managers 308.09 4.29 1.41% 84.45% 2026-02-11
Ameriprise Financial 485.96 -19.68 -3.89% -7.76% 2026-02-11
Artisan Partners Asset Management 44.27 -1.14 -2.51% 0.25% 2026-02-11
Apollo Global Management 126.91 -5.52 -4.17% -19.39% 2026-02-11
Franklin Resources 27.55 -0.61 -2.17% 37.61% 2026-02-11
BGC Partners 8.71 -0.38 -4.18% -7.93% 2026-02-11
Bank Of New York Mellon 121.72 -4.73 -3.74% 42.66% 2026-02-11
BlackRock 1,082.46 -5.32 -0.49% 11.17% 2026-02-11

قیمت روز سال تاریخ
US500 6950 -0.34 -0.005% 13.65% 2026-02-12
USND 23066 -36.01 -0.16% 17.39% 2026-02-11