CME - قیمت سهام

قیمت سهام
265.40
تغییر روزانه
-1.11 -0.42%
ماهیانه
-7.56%
سالیانه
24.92%
Q3 پیش بینی
263.61

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 440.00 -3.60 -0.81% 91.47% 2025-09-03
Adyen 1,376.20 -46.80 -3.29% 6.04% 2025-09-02
Affiliated Managers 229.97 5.15 2.29% 34.74% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
Artisan Partners Asset Management 46.31 -0.48 -1.03% 14.15% 2025-09-02
Apollo Global Management 135.84 -0.39 -0.29% 22.03% 2025-09-02
Franklin Resources 25.42 -0.24 -0.94% 26.12% 2025-09-02
BGC Partners 9.67 -0.14 -1.43% -0.21% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
CBOE 231.88 -4.07 -1.72% 10.08% 2025-09-02
Carlyle 64.43 -0.13 -0.20% 67.39% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
Deutsche Boerse 244.20 -4.90 -1.97% 20.89% 2025-09-02
FactSet Research Systems 368.88 -4.44 -1.19% -13.74% 2025-09-02
Global Payments 86.96 -1.86 -2.09% -20.53% 2025-09-02
Interactive Brokers 63.90 1.66 2.67% 100.63% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
Invesco 21.65 -0.24 -1.10% 31.29% 2025-09-02
KKR 138.74 -0.75 -0.54% 17.31% 2025-09-02
LPL Financial 362.83 -1.65 -0.45% 65.14% 2025-09-02
London Stock Exchange 9,094.00 -124.00 -1.35% -10.49% 2025-09-02
Moody's 498.50 -11.26 -2.21% 3.56% 2025-09-02
MarketAxess 180.20 -3.64 -1.98% -25.36% 2025-09-02
Msci 553.91 -13.81 -2.43% -3.40% 2025-09-02
NASDAQ 93.59 -1.15 -1.21% 31.17% 2025-09-02
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Raymond James Financial 168.32 -1.12 -0.66% 41.23% 2025-09-02
Charles Schwab 96.12 0.28 0.29% 48.63% 2025-09-02
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
S&P Global 539.64 -8.80 -1.60% 5.81% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
SS&C Technologies 87.52 -1.14 -1.29% 18.57% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
T. Rowe Price 105.60 -2.02 -1.88% 1.21% 2025-09-02

قیمت روز سال تاریخ
US500 6421 -44.72 -0.69% 16.32% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02