CME - قیمت سهام

قیمت سهام
206.45
تغییر روزانه
0.48%
سالیانه
4.49%

قیمت روز سال
Hong Kong Exchanges 342.00 -4.60 -1.33% -29.10%
Adyen 1,807.00 18.60 1.04% -24.27%
Affiliated Managers 139.94 -0.62 -0.44% -13.67%
Ameriprise Financial 288.15 -0.91 -0.31% 9.14%
Artisan Partners Asset Management 37.70 -0.26 -0.68% -22.87%
Apollo Global Management 59.24 -1.49 -2.45% 3.88%
Franklin Resources 28.40 -0.39 -1.35% -8.42%
BGC Partners 4.26 0.02 0.35% -19.11%
Bank Of New York Mellon 44.81 -0.22 -0.49% -16.29%
BlackRock 743.22 -13.85 -1.83% -17.59%
Blackstone 106.50 -1.08 -1.00% -4.42%
CBOE 123.56 3.64 3.04% 0.76%
Carlyle 34.23 -1.55 -4.33% -27.12%
CME 206.45 0.99 0.48% 4.49%
Deutsche Boerse 168.50 0.30 0.18% 12.26%
FactSet Research Systems 452.85 5.16 1.15% 25.38%
Federated Hermes Inc. 35.30 -0.06 -0.17% 7.49%
Focus Financial Partners Inc 43.69 -0.25 -0.57% -10.82%
Global Payments 133.68 -2.47 -1.81% -19.63%
Interactive Brokers 65.18 -0.63 -0.96% 5.81%
Intercontinental Exchange 111.70 0.64 0.58% -3.20%
Invesco 18.63 -0.31 -1.64% -22.73%
KKR & Co LP 56.54 -0.66 -1.15% -10.52%
LPL Financial 231.82 2.69 1.17% 63.67%
London Stock Exchange 8,434.00 62.00 0.74% 4.28%
Moody's 321.56 -0.63 -0.20% -14.00%
MarketAxess 274.25 -3.27 -1.18% -40.62%
Msci 502.49 -1.13 -0.22% -17.65%
NASDAQ OMX 193.78 2.19 1.14% 3.69%
Northern 102.49 -1.29 -1.24% -10.42%
Raymond James Financial 110.80 -0.03 -0.03% -17.89%
Charles Schwab 75.46 -1.72 -2.23% 4.81%
SEI Investments 58.39 -0.22 -0.38% -3.31%
Stifel Financial 64.30 -0.57 -0.88% -4.13%
S&P Global Inc 387.73 -1.04 -0.27% -9.83%
Square 80.33 -5.55 -6.46% -69.06%
SS&C Technologies 61.49 -1.01 -1.62% -19.46%
State Street 73.96 -0.52 -0.70% -15.33%
T. Rowe Price 130.38 -1.76 -1.33% -37.98%

قیمت روز سال
US500 4274 -31.16 -0.72% -2.87%
USND 12938 -164.43 -1.25% -10.93%