CME - قیمت سهام

قیمت سهام
272.49
تغییر روزانه
-2.93 -1.06%
ماهیانه
-3.48%
سالیانه
38.98%
Q3 پیش بینی
274.63

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
BGC Partners 10.53 -0.09 -0.85% 21.17% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,064.82 10.55 1.00% 35.01% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
CBOE 231.91 -0.09 -0.04% 35.90% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 272.49 -2.93 -1.06% 38.98% 2025-07-02
Deutsche Boerse 268.80 -6.00 -2.18% 40.92% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 84.18% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
London Stock Exchange 10,795.00 145.00 1.36% 16.85% 2025-07-02
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.34% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.28 0.11 0.12% 24.12% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02

قیمت روز سال تاریخ
US500 6215 17.48 0.28% 12.25% 2025-07-02
USND 20346 143.37 0.71% 11.86% 2025-07-02