CME - قیمت سهام

قیمت سهام
275.88
تغییر روزانه
-9.87 -3.45%
ماهیانه
-0.43%
سالیانه
32.90%
Q3 پیش بینی
276.99

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 438.60 8.60 2.00% 92.20% 2025-08-13
Adyen 1,463.60 -32.00 -2.14% 29.02% 2025-08-12
Affiliated Managers 219.70 5.68 2.65% 31.27% 2025-08-12
Ameriprise Financial 517.00 10.35 2.04% 26.59% 2025-08-12
Artisan Partners Asset Management 47.56 0.89 1.91% 19.53% 2025-08-12
Apollo Global Management 144.60 2.48 1.75% 38.23% 2025-08-12
Franklin Resources 25.71 0.72 2.88% 17.45% 2025-08-12
BGC Partners 10.38 0.12 1.12% 14.26% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
CBOE 248.45 -4.79 -1.89% 23.31% 2025-08-12
Carlyle 64.76 2.36 3.78% 60.50% 2025-08-12
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Deutsche Boerse 252.60 -8.30 -3.18% 35.22% 2025-08-12
FactSet Research Systems 370.74 -8.22 -2.17% -7.59% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Interactive Brokers 67.67 1.49 2.25% 129.53% 2025-08-12
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
London Stock Exchange 9,380.00 -522.00 -5.27% -5.94% 2025-08-12
Moody's 516.05 4.39 0.86% 11.22% 2025-08-12
MarketAxess 188.22 -1.05 -0.55% -21.88% 2025-08-12
Msci 550.16 0.77 0.14% 0.58% 2025-08-12
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
SEI Investments 87.75 0.31 0.35% 36.47% 2025-08-12
Stifel Financial 114.47 3.34 3.01% 41.06% 2025-08-12
S&P Global 559.06 3.18 0.57% 14.14% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12

قیمت روز سال تاریخ
US500 6447 72.31 1.13% 18.18% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12