CME - قیمت سهام

قیمت سهام
274.78
تغییر روزانه
-0.20 -0.07%
ماهیانه
0.78%
سالیانه
39.34%
Q3 پیش بینی
267.30

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Adyen 1,547.51 -14.49 -0.93% 39.57% 2025-07-22
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
CBOE 240.89 4.40 1.86% 31.44% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Deutsche Boerse 260.40 -1.80 -0.69% 38.51% 2025-07-22
FactSet Research Systems 416.66 -6.42 -1.52% 0.19% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
London Stock Exchange 10,550.00 -105.00 -0.99% 11.59% 2025-07-22
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22

قیمت روز سال تاریخ
US500 6326 4.03 0.06% 16.56% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22