BGC Partners - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
BGC Partners 10.62 0.39 3.81% 23.49% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
Colliers International Group 178.17 -1.00 -0.56% 19.08% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Interactive Brokers 56.32 0.91 1.64% 76.41% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
ISS 179.00 2.40 1.36% 50.67% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01