BGC Partners - قیمت سهام

قیمت سهام
9.67
تغییر روزانه
-0.14 -1.43%
ماهیانه
-1.12%
سالیانه
-0.21%
Q3 پیش بینی
9.70

قیمت Chg روز سال تاریخ
ABM Industries 48.80 -0.37 -0.75% -14.61% 2025-09-02
BGC Partners 9.67 -0.14 -1.43% -0.21% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
CBRE Group 159.56 -2.56 -1.58% 37.97% 2025-09-02
Canaccord Genuity 10.18 0.01 0.10% 27.25% 2025-09-02
Colliers International Group 222.64 -4.11 -1.81% 16.63% 2025-09-02
CME 265.28 -1.23 -0.46% 24.86% 2025-09-02
Evercore Partners 315.08 -6.48 -2.01% 28.21% 2025-09-02
Interactive Brokers 63.83 1.59 2.55% 100.39% 2025-09-02
Intercontinental Exchange 175.07 -1.53 -0.87% 8.66% 2025-09-02
ISS 183.50 -3.40 -1.82% 48.94% 2025-09-02
Jones Lang LaSalle 299.42 -6.15 -2.01% 17.31% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
Moelis & Company 70.82 -1.29 -1.79% 9.59% 2025-09-02
MarketAxess 180.14 -3.70 -2.01% -25.39% 2025-09-02
Marcus & Millichap 32.37 -0.22 -0.68% -16.23% 2025-09-02
NASDAQ 93.58 -1.16 -1.22% 31.16% 2025-09-02
Piper Sandler Companies 328.06 -5.73 -1.72% 25.00% 2025-09-02
Charles Schwab 96.08 0.24 0.25% 48.57% 2025-09-02
Stifel Financial 113.47 -1.82 -1.58% 33.09% 2025-09-02
Thomson Reuters 244.88 0.97 0.40% 7.44% 2025-09-02
Walker & Dunlop 83.34 -1.71 -2.01% -20.62% 2025-09-02
Wells Fargo 81.70 -0.49 -0.59% 40.18% 2025-09-02
XP 17.87 -0.27 -1.49% -3.04% 2025-09-02

قیمت روز سال تاریخ
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02