BGC Partners - قیمت سهام



قیمت Chg روز سال تاریخ
ABM Industries 47.89 0.53 1.12% 7.40% 2025-04-01
BGC Partners 9.22 0.05 0.49% 19.68% 2025-04-01
Blackstone 142.74 2.89 2.07% 8.94% 2025-04-01
CBRE Group 130.44 -0.26 -0.20% 38.25% 2025-04-01
Canaccord Genuity 8.65 0.24 2.85% 1.76% 2025-04-01
Colliers International Group 175.98 1.83 1.05% 9.09% 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 2025-04-01
Evercore Partners 200.43 0.71 0.36% 6.18% 2025-04-01
Interactive Brokers 173.10 7.51 4.54% 51.22% 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 2025-04-01
ISS 160.10 1.80 1.14% 27.88% 2025-04-01
Jones Lang LaSalle 246.00 -1.91 -0.77% 30.06% 2025-04-01
Lazard 43.82 0.52 1.20% 8.73% 2025-04-01
Moelis & Company 58.38 0.02 0.03% 4.72% 2025-04-01
MarketAxess 215.91 -0.68 -0.31% -0.30% 2025-04-01
Marcus & Millichap 34.91 0.46 1.34% 7.28% 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 2025-04-01
Piper Sandler Companies 251.56 3.90 1.57% 28.61% 2025-04-01
Charles Schwab 77.66 -0.70 -0.89% 8.68% 2025-04-01
Stifel Financial 94.80 0.54 0.57% 23.78% 2025-04-01
Thomson Reuters 249.20 0.87 0.35% 20.27% 2025-04-01
Walker & Dunlop 83.11 -2.25 -2.64% -12.93% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
XP 14.13 0.38 2.76% -43.73% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01