BGC Partners - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 47.87 0.36 0.76% -11.89% 2025-07-22
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
Canaccord Genuity 11.37 0.26 2.34% 23.86% 2025-07-22
Colliers International Group 190.61 -0.34 -0.18% 4.15% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
ISS 187.30 0.10 0.05% 49.24% 2025-07-22
Jones Lang LaSalle 260.04 6.56 2.59% 10.05% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Marcus & Millichap 31.23 0.29 0.94% -19.92% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Piper Sandler Companies 317.10 6.27 2.02% 18.07% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
Thomson Reuters 275.61 -2.70 -0.97% 21.18% 2025-07-22
Walker & Dunlop 75.62 2.72 3.73% -30.27% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22