BGC Partners - قیمت سهام

قیمت سهام
7.79
تغییر روزانه
0.07 0.91%
ماهیانه
-0.89%
سالیانه
68.61%
Q2 پیش بینی
7.62
قیمت Chg روز سال تاریخ
ABM ABM Industries 44.46 0.14 0.32% 1.25% 2024-04-22
BGCP BGC Partners 7.79 0.07 0.91% 68.61% 2024-04-23
BX Blackstone 124.74 2.84 2.33% 40.76% 2024-04-23
CBRE CBRE Group 87.36 1.30 1.51% 22.92% 2024-04-23
CF Canaccord Genuity 8.84 0.03 0.34% -18.15% 2024-04-23
CIG Colliers International Group 149.75 0.85 0.57% 8.70% 2024-04-23
CME CME 216.49 1.15 0.53% 15.63% 2024-04-23
EVR Evercore Partners 192.08 5.72 3.07% 66.72% 2024-04-22
IBKR Interactive Brokers 114.36 1.24 1.10% 41.31% 2024-04-23
ICE Intercontinental Exchange 131.97 0.54 0.41% 22.27% 2024-04-23
ISS ISS 130.50 1.40 1.08% -8.10% 2024-04-23
JLL Jones Lang LaSalle 179.02 3.91 2.23% 31.73% 2024-04-22
LAZ Lazard 39.83 1.33 3.44% 14.51% 2024-04-23
MC Moelis & Company 53.22 1.57 3.04% 35.94% 2024-04-22
MKTX MarketAxess 205.70 1.33 0.65% -35.75% 2024-04-23
MMI Marcus & Millichap 31.60 0.58 1.87% -0.25% 2024-04-22
NDAQ NASDAQ 61.22 0.05 0.08% 8.20% 2024-04-23
PJC Piper Sandler Companies 191.47 5.70 3.07% 45.03% 2024-04-22
SCHW Charles Schwab 75.22 1.02 1.37% 41.60% 2024-04-23
SF Stifel Financial 77.25 1.94 2.58% 33.03% 2024-04-22
TRI Thomson Reuters 210.58 1.00 0.48% 17.22% 2024-04-23
WD Walker & Dunlop 92.32 1.08 1.18% 28.08% 2024-04-22
WFC Wells Fargo 61.47 0.44 0.72% 48.30% 2024-04-23
XP XP 20.77 -0.34 -1.61% 51.27% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15685 233.80 1.51% 30.31% 2024-04-23
RTY US2000 2004 36.63 1.86% 12.03% 2024-04-23