قیمت سهام
40.76
تغییر روزانه
7.55%
سالیانه
-12.12%

قیمت روز سال
Ally Financial 35.15 1.66 4.96% -30.74%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Associated Banc 18.59 0.58 3.22% -13.62%
American Express 146.15 4.50 3.18% -13.75%
Bank Of America 32.31 0.23 0.72% -22.37%
Barclays 158.94 4.86 3.15% -9.09%
Truist Financial 49.22 2.36 5.04% -12.31%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
BNP Paribas 47.94 1.20 2.56% -11.98%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Caterpillar 185.49 6.82 3.82% -14.25%
Citizens Financial 37.03 1.88 5.35% -21.76%
Carlyle 34.11 1.21 3.68% -27.39%
Comerica 76.52 3.60 4.94% 3.85%
Capital One Financial 110.09 5.88 5.64% -31.19%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Evercore Partners 97.98 4.28 4.57% -28.95%
First Horizon National 22.34 0.56 2.57% 25.08%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
First Republic Bank 146.91 5.91 4.19% -22.13%
Global Payments 118.86 5.96 5.28% -38.17%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
HSBC Holdings 537.30 10.70 2.03% 25.67%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KEY 17.83 0.83 4.88% -16.13%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Lazard 34.00 1.85 5.75% -26.09%
Mastercard 330.50 13.74 4.34% -12.94%
Morgan Stanley 77.82 3.85 5.20% -11.97%
M&T Bank 166.64 7.00 4.38% 10.12%
Northern 97.12 3.30 3.52% -16.47%
PNC 162.84 7.04 4.52% -15.78%
PayPal 77.68 3.87 5.24% -73.18%
Royal Bank 221.50 2.40 1.10% 6.64%
Regions Financial 19.49 1.07 5.81% -5.39%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Royal Bank Of Canada 96.48 1.51 1.59% -5.95%
Charles Schwab 64.43 2.40 3.87% -12.67%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
Square 71.00 3.73 5.54% -70.41%
State Street 66.27 3.38 5.37% -20.38%
Synchrony Financial 29.54 1.32 4.68% -40.68%
T. Rowe Price 121.50 6.50 5.65% -38.23%
US Bancorp 47.52 1.80 3.94% -17.86%
Visa 205.51 8.87 4.51% -13.40%
Wells Fargo 40.76 2.86 7.55% -12.12%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

قیمت روز سال
US500 3917 116.01 3.06% -8.71%