Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
BNP Paribas - قیمت سهام
نمودار
Quotes
BNP
44.28
تغییر روزانه:
-0.53
-1.18%
سالیانه:
-12.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABD
Aberdeen New Dawn
336.55
4.55
1.37%
23.73%
2021-01-19
ABN
ABN AMRO Group NV
8.78
0.03
0.37%
-45.58%
2021-01-19
ACA
Credit Agricole
10.11
-0.18
-1.70%
-21.12%
2021-01-19
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
BARC
Barclays
147.08
-4.24
-2.80%
-15.95%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.10
-2.45%
-15.23%
2021-01-19
BCP
BCP
0.13
0.001
0.85%
-30.99%
2021-01-19
BKIA
Bankia Sau
1.54
0.02
1.12%
-13.33%
2021-01-19
BNP
BNP Paribas
44.28
-0.53
-1.18%
-12.31%
2021-01-19
CABK
CaixaBank
2.20
-0.03
-1.21%
-21.34%
2021-01-19
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DANSKE
Danske Bank
114.05
1.15
1.02%
3.87%
2021-01-19
DB1
Deutsche Boerse
135.10
1.35
1.01%
-7.84%
2021-01-19
DBK
Deutsche Bank
9.36
-0.33
-3.37%
26.02%
2021-01-19
DNB
DNB
169.40
1.00
0.59%
3.55%
2021-01-19
EBS
Erste Group Bank
26.63
-0.04
-0.15%
-20.05%
2021-01-19
EUROB
Eurobank Ergasias
0.60
0.02
4.17%
-35.06%
2021-01-19
GLE
Societe Generale
17.05
-0.36
-2.04%
-44.27%
2021-01-19
HSBA
HSBC Holdings
411.20
8.20
2.03%
-30.59%
2021-01-19
INGA
ING Groep
7.78
-0.19
-2.40%
-25.99%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
KBC
KBC Groep
59.86
-0.84
-1.38%
-11.87%
2021-01-19
KN
Natixis SA
3.21
0.02
0.63%
34.92%
2021-01-19
LLOY
Lloyds Banking Group
36.03
-0.15
-0.41%
-37.78%
2021-01-19
LSE
London Stock Exchange
9,180.00
-32.00
-0.35%
20.41%
2021-01-19
MUV2
Munich RE
236.80
-0.70
-0.29%
-12.81%
2021-01-19
NDA
Nordea Bank Abp
72.01
0.93
1.31%
977.99%
2021-01-19
RBI
Raiffeisen Bank International
17.62
0.07
0.40%
-19.40%
2021-01-19
RBS
Royal Bank
156.80
-3.95
-2.46%
-29.59%
2021-01-19
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
SAB
Banco Sabadell
0.39
-0.002
-0.44%
-60.58%
2021-01-19
SAN
Banco Santander
2.70
-0.04
-1.52%
-25.80%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
91.70
2.26
2.53%
-0.30%
2021-01-19
SHBA
Svenska Handelsbanken
87.58
1.18
1.37%
-8.77%
2021-01-19
STAN
Standard Chartered
475.50
-15.40
-3.14%
-32.01%
2021-01-19
SWEDA
Swedbank
155.80
2.66
1.74%
13.27%
2021-01-19
TPEIR
Piraeus Bank
1.11
0.03
2.69%
-66.27%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.80
0.03
0.35%
-39.64%
2021-01-19
قیمت
روز
سال
تاریخ
N100
Euronext 100
1122
-0.12
-0.01%
-3.81%
2021-01-19
SX5E
Euro Stoxx 50
3610
7.95
0.22%
-4.96%
2021-01-19
CAC
CAC 40
5608
-8.82
-0.16%
-7.73%
2021-01-19
BNP:FP
دارایی ها
بدهی
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21343
0.0058
0.48%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.47478
0.0215
-0.33%
USDCHF
0.88780
0.0032
-0.36%
USDCAD
1.27466
0.0004
-0.03%
USDMXN
19.6618
0.0404
-0.21%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7280
0.2622
-0.35%
DXY
90.485
0.2795
-0.31%
BTCUSD
37,159.53
543
1.48%
[+]
واقعی
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,902
81
0.63%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,846
2
-0.02%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,553
54
0.24%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
واقعی
Chg
%Chg
Apple
127.26
0.12
0.09%
Tesla
840.67
14.70
1.78%
Microsoft
213.51
0.88
0.41%
Amazon
3,107.00
2.75
0.09%
Facebook
255.21
3.90
1.55%
Alibaba
248.79
5.33
2.19%
Visa
202.14
0.58
0.29%
JPMorgan Chase
138.80
0.18
0.13%
Intel
58.16
0.58
1.01%
Johnson & Johnson
162.24
1.94
1.21%
Procter & Gamble
135.25
0.50
0.37%
Exxon Mobil
49.31
1.43
2.99%
3M
168.04
2.54
1.53%
Goldman Sachs
296.96
4.05
-1.35%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.9600
1.21
2.21%
Natural gas
2.5670
0.07
-2.47%
Gasoline
1.5448
0.02
1.39%
Heating oil
1.6057
0.02
1.11%
Gold
1,838.55
1.66
0.09%
Silver
25.190
0.14
-0.55%
Copper
3.6375
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.2500
21.50
-1.52%
Wheat
682.2500
10.50
1.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
واقعی
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]