BNP

44.28

تغییر روزانه:

-1.18%

سالیانه:

-12.31%

قیمت روز سال
Aberdeen New Dawn 336.55 4.55 1.37% 23.73%
ABN AMRO Group NV 8.78 0.03 0.37% -45.58%
Credit Agricole 10.11 -0.18 -1.70% -21.12%
Julius Baer Gruppe 55.40 0.48 0.87% 10.58%
Barclays 147.08 -4.24 -2.80% -15.95%
Banco Bilbao Vizcaya Argentaria 4.04 -0.10 -2.45% -15.23%
BCP 0.13 0.001 0.85% -30.99%
Bankia Sau 1.54 0.02 1.12% -13.33%
BNP Paribas 44.28 -0.53 -1.18% -12.31%
CaixaBank 2.20 -0.03 -1.21% -21.34%
Credit Suisse 12.30 -0.05 -0.40% -8.86%
Danske Bank 114.05 1.15 1.02% 3.87%
Deutsche Boerse 135.10 1.35 1.01% -7.84%
Deutsche Bank 9.36 -0.33 -3.37% 26.02%
DNB 169.40 1.00 0.59% 3.55%
Erste Group Bank 26.63 -0.04 -0.15% -20.05%
Eurobank Ergasias 0.60 0.02 4.17% -35.06%
Societe Generale 17.05 -0.36 -2.04% -44.27%
HSBC Holdings 411.20 8.20 2.03% -30.59%
ING Groep 7.78 -0.19 -2.40% -25.99%
Intesa Sanpaolo 1.93 0.01 0.41% -16.97%
Jyske Bank 249.00 1.50 0.61% -2.12%
KBC Groep 59.86 -0.84 -1.38% -11.87%
Natixis SA 3.21 0.02 0.63% 34.92%
Lloyds Banking Group 36.03 -0.15 -0.41% -37.78%
London Stock Exchange 9,180.00 -32.00 -0.35% 20.41%
Munich RE 236.80 -0.70 -0.29% -12.81%
Nordea Bank Abp 72.01 0.93 1.31% 977.99%
Raiffeisen Bank International 17.62 0.07 0.40% -19.40%
Royal Bank 156.80 -3.95 -2.46% -29.59%
AXA 19.91 0.17 0.87% -18.67%
Banco Sabadell 0.39 -0.002 -0.44% -60.58%
Banco Santander 2.70 -0.04 -1.52% -25.80%
Skandinaviska Enskilda Banken 91.70 2.26 2.53% -0.30%
Svenska Handelsbanken 87.58 1.18 1.37% -8.77%
Standard Chartered 475.50 -15.40 -3.14% -32.01%
Swedbank 155.80 2.66 1.74% 13.27%
Piraeus Bank 1.11 0.03 2.69% -66.27%
UBS 13.41 -0.01 -0.07% 4.69%
UniCredit 7.80 0.03 0.35% -39.64%

قیمت روز سال
Euronext 100 1122 -0.12 -0.01% -3.81%
Euro Stoxx 50 3610 7.95 0.22% -4.96%
CAC 40 5608 -8.82 -0.16% -7.73%