BNP Paribas - قیمت سهام

قیمت سهام
75.06
تغییر روزانه
-1.51 -1.97%
ماهیانه
7.03%
سالیانه
27.11%
Q1 پیش بینی
76.14


قیمت Chg روز سال تاریخ
ABN Amro 19.21 -0.31 -1.59% 29.67% 2025-03-10
Credit Agricole 16.27 -0.31 -1.84% 26.30% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 292.10 -6.65 -2.23% 68.07% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.75 -0.41 -3.12% 28.32% 2025-03-10
BCP 0.54 -0.02 -3.25% 99.63% 2025-03-10
BNP Paribas 75.06 -1.51 -1.97% 27.11% 2025-03-10
CaixaBank 6.86 -0.23 -3.27% 55.61% 2025-03-10
Danske Bank 236.10 -4.60 -1.91% 16.42% 2025-03-10
Deutsche Boerse 259.35 2.05 0.80% 36.79% 2025-03-10
Deutsche Bank 21.39 -0.71 -3.19% 64.41% 2025-03-10
DNB 262.40 -3.00 -1.13% 25.01% 2025-03-10
Erste Bank 65.33 -2.19 -3.24% 73.66% 2025-03-10
Eurobank Ergasias 2.45 -0.04 -1.43% 33.18% 2025-03-10
Societe Generale 41.00 -1.08 -2.55% 76.69% 2025-03-10
HSBC Holdings 864.60 -11.80 -1.35% 50.16% 2025-03-10
ING 18.60 -0.27 -1.45% 36.04% 2025-03-10
Intesa Sanpaolo 4.80 -0.10 -2.00% 56.19% 2025-03-10
Jyske Bank 576.00 -11.00 -1.87% 3.86% 2025-03-10
KBC Groep 85.32 -1.68 -1.93% 26.25% 2025-03-10
Lloyds Banking 69.58 -1.34 -1.89% 41.86% 2025-03-10
London Stock Exchange 10,765.00 -65.00 -0.60% 15.53% 2025-03-10
Munich RE 559.40 -1.80 -0.32% 27.57% 2025-03-10
Nordea Bank Abp 13.16 -0.06 -0.45% 14.71% 2025-03-10
Raiffeisen Bank International 25.63 -0.78 -2.94% 39.12% 2025-03-10
AXA 38.67 -0.09 -0.23% 16.20% 2025-03-10
Banco Sabadell 2.65 -0.08 -2.86% 101.29% 2025-03-10
Banco Santander 6.02 -0.20 -3.25% 51.13% 2025-03-10
Skandinaviska Enskilda Banken 176.15 -1.45 -0.82% 15.28% 2025-03-10
Svenska Handelsbanken 133.80 -0.40 -0.30% 9.31% 2025-03-10
Standard Chartered 1,202.00 -13.00 -1.07% 82.12% 2025-03-10
Swedbank 261.50 -0.70 -0.27% 14.44% 2025-03-10
Piraeus Bank 4.72 0.02 0.43% 18.12% 2025-03-10
UBS 28.91 -0.56 -1.90% 6.64% 2025-03-10
UniCredit 52.42 -0.94 -1.76% 68.93% 2025-03-10

قیمت روز سال تاریخ
EU100 1580 -9.89 -0.62% 6.84% 2025-03-10
EU50 5404 -61.55 -1.13% 9.60% 2025-03-10
FR40 8065 -56.00 -0.69% 0.56% 2025-03-10
Euro Stoxx Banks 191 -1.64 -0.85% 49.91% 2025-03-10
EU600 550 -3.54 -0.64% 9.63% 2025-03-10