BNP Paribas - قیمت سهام

قیمت سهام
68.13
تغییر روزانه
2.52 3.84%
ماهیانه
-12.55%
سالیانه
3.59%
Q2 پیش بینی
64.19


قیمت Chg روز سال تاریخ
ABN Amro 17.51 0.40 2.34% 10.96% 2025-04-14
Credit Agricole 15.76 0.35 2.27% 14.04% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 268.10 10.15 3.93% 46.39% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.49 0.21 1.86% 12.98% 2025-04-14
BCP 0.53 0.01 1.79% 78.36% 2025-04-14
BNP Paribas 68.13 2.52 3.84% 3.59% 2025-04-14
CaixaBank 6.61 0.17 2.61% 40.54% 2025-04-14
Danske Bank 206.70 3.70 1.82% 0.58% 2025-04-14
Deutsche Boerse 270.20 4.80 1.81% 41.80% 2025-04-14
Deutsche Bank 20.22 0.91 4.73% 37.46% 2025-04-14
DNB 255.30 5.80 2.32% 18.03% 2025-04-14
Erste Bank 59.47 1.42 2.45% 42.31% 2025-04-14
Eurobank Ergasias 2.30 0.09 4.23% 24.57% 2025-04-14
Societe Generale 38.43 1.36 3.67% 53.87% 2025-04-14
HSBC Holdings 764.70 21.20 2.85% 17.45% 2025-04-14
ING 16.23 0.43 2.70% 7.85% 2025-04-14
Intesa Sanpaolo 4.22 0.10 2.41% 27.00% 2025-04-14
Jyske Bank 501.00 9.00 1.83% -13.62% 2025-04-14
KBC Groep 77.96 1.58 2.07% 13.81% 2025-04-14
Lloyds Banking 68.22 1.46 2.19% 33.35% 2025-04-14
London Stock Exchange 11,340.00 175.00 1.57% 22.33% 2025-04-14
Munich RE 571.80 13.60 2.44% 36.40% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Raiffeisen Bank International 21.28 0.30 1.41% 20.88% 2025-04-14
AXA 38.20 1.07 2.88% 12.95% 2025-04-14
Banco Sabadell 2.41 0.05 2.08% 65.65% 2025-04-14
Banco Santander 5.76 0.17 3.02% 28.78% 2025-04-14
Skandinaviska Enskilda Banken 140.40 3.10 2.26% -4.46% 2025-04-14
Svenska Handelsbanken 110.10 1.70 1.57% 0.23% 2025-04-14
Standard Chartered 979.60 36.60 3.88% 47.35% 2025-04-14
Swedbank 213.20 2.20 1.04% -0.79% 2025-04-14
Piraeus Bank 4.66 0.14 3.05% 22.96% 2025-04-14
UBS 23.39 0.59 2.59% -10.90% 2025-04-14
UniCredit 47.53 1.21 2.61% 38.37% 2025-04-14

قیمت روز سال تاریخ
EU100 1431 31.39 2.24% -5.93% 2025-04-14
EU50 4878 90.37 1.89% -2.14% 2025-04-14
FR40 7251 146.50 2.06% -9.87% 2025-04-14
Euro Stoxx Banks 172 5.04 3.02% 24.98% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14