BNP Paribas - قیمت سهام

قیمت سهام
78.42
تغییر روزانه
2.01 2.63%
ماهیانه
2.79%
سالیانه
27.26%
Q3 پیش بینی
72.89

قیمت Chg روز سال تاریخ
ABN Amro 24.54 0.35 1.45% 52.38% 2025-07-09
Credit Agricole 16.29 0.27 1.65% 21.17% 2025-07-09
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Barclays 337.55 2.90 0.87% 53.75% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.63 0.26 1.95% 41.02% 2025-07-09
BCP 0.68 0.01 0.92% 81.07% 2025-07-09
BNP Paribas 78.42 2.01 2.63% 27.26% 2025-07-09
CaixaBank 7.70 0.10 1.37% 48.27% 2025-07-09
Danske Bank 262.40 2.40 0.92% 27.94% 2025-07-09
Deutsche Boerse 270.70 0.60 0.22% 45.07% 2025-07-09
Deutsche Bank 25.51 0.52 2.09% 65.31% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
Erste Bank 72.65 0.55 0.76% 58.20% 2025-07-09
Eurobank Ergasias 3.10 0.08 2.48% 47.27% 2025-07-08
Societe Generale 51.81 1.82 3.64% 124.33% 2025-07-09
HSBC Holdings 908.60 9.20 1.02% 35.51% 2025-07-09
ING 19.70 0.43 2.22% 18.09% 2025-07-09
Intesa Sanpaolo 5.06 0.12 2.43% 41.50% 2025-07-09
Jyske Bank 659.00 4.50 0.69% 21.14% 2025-07-09
KBC Groep 90.00 1.50 1.69% 33.45% 2025-07-09
Lloyds Banking 75.90 0.24 0.32% 30.64% 2025-07-09
London Stock Exchange 10,872.50 2.50 0.02% 17.97% 2025-07-09
Munich RE 577.50 8.30 1.46% 24.84% 2025-07-09
Nordea Bank Abp 12.75 0.11 0.87% 17.85% 2025-07-09
Raiffeisen Bank International 26.30 0.44 1.68% 53.95% 2025-07-09
AXA 42.02 0.57 1.36% 31.42% 2025-07-09
Banco Sabadell 3.05 0.08 2.62% 63.04% 2025-07-09
Banco Santander 7.46 0.09 1.15% 65.87% 2025-07-09
Skandinaviska Enskilda Banken 165.40 0.35 0.21% 7.40% 2025-07-09
Svenska Handelsbanken 126.25 0.30 0.24% 24.20% 2025-07-09
Standard Chartered 1,258.00 8.00 0.64% 74.38% 2025-07-09
Swedbank 252.80 1.30 0.52% 17.80% 2025-07-09
Piraeus Bank 6.32 0.03 0.48% 73.15% 2025-07-09
UBS 28.60 0.64 2.29% 3.92% 2025-07-09
UniCredit 60.52 2.08 3.55% 63.07% 2025-07-09

قیمت روز سال تاریخ
EU100 1600 15.20 0.96% 5.64% 2025-07-09
EU50 5438 59.45 1.11% 9.66% 2025-07-09
FR40 7870 103.69 1.34% 3.92% 2025-07-09
Euro Stoxx Banks 210 3.75 1.82% 47.30% 2025-07-09
EU600 550 4.31 0.79% 6.51% 2025-07-09