CaixaBank - قیمت سهام

قیمت سهام
7.35
تغییر روزانه
0.002 0.03%
ماهیانه
-2.85%
سالیانه
45.80%
Q2 پیش بینی
7.35

قیمت Chg روز سال تاریخ
ABN Amro 23.24 -0.03 -0.13% 48.36% 2025-06-30
Alpha Bank 2.99 0 0% 87.93% 2025-06-30
Banco Bilbao Vizcaya Argentaria 13.06 0.05 0.35% 37.42% 2025-06-30
BCP 0.66 0.001 0.21% 90.59% 2025-06-30
BAWAG AG 108.40 0.70 0.65% 77.70% 2025-06-30
Bankinter 11.08 0.02 0.18% 44.01% 2025-06-30
CaixaBank 7.35 0.002 0.03% 45.80% 2025-06-30
Danske Bank 258.30 -1.20 -0.46% 23.53% 2025-06-30
DNB 278.60 1.80 0.65% 31.29% 2025-06-30
Erste Bank 72.30 0.30 0.42% 60.35% 2025-06-30
National Bank of Greece 10.83 -0.16 -1.41% 36.33% 2025-06-30
Eurobank Ergasias 2.92 0.02 0.55% 39.06% 2025-06-30
Finecobank 18.84 -0.11 -0.58% 32.78% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Intesa Sanpaolo 4.89 0.01 0.28% 36.58% 2025-06-30
Jyske Bank 641.00 -7.00 -1.08% 16.12% 2025-06-30
KBC Groep 87.66 0.30 0.34% 32.50% 2025-06-30
Mapfre 3.47 0.03 0.75% 59.76% 2025-06-30
Mediobanca 19.74 0.16 0.82% 40.06% 2025-06-30
Raiffeisen Bank International 25.88 0.18 0.70% 58.38% 2025-06-30
Banco Sabadell 2.70 0.01 0.19% 45.99% 2025-06-30
Banco Santander 7.03 -0.01 -0.14% 58.00% 2025-06-30
Skandinaviska Enskilda Banken 165.10 -1.00 -0.60% 4.63% 2025-06-30
Svenska Handelsbanken 126.45 -0.65 -0.51% 24.21% 2025-06-30
Standard Chartered 1,207.00 -12.00 -0.98% 64.85% 2025-06-30
Swedbank 250.50 -1.10 -0.44% 12.53% 2025-06-30
Piraeus Bank 5.88 0 0% 63.84% 2025-06-30
UniCredit 56.91 0.39 0.69% 57.19% 2025-06-30

قیمت روز سال تاریخ
ES35 13992 22.94 0.16% 26.54% 2025-06-30
Euro Stoxx Banks 201 -0.54 -0.27% 42.86% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30