CaixaBank - قیمت سهام

قیمت سهام
8.45
تغییر روزانه
-0.10 -1.17%
ماهیانه
1.44%
سالیانه
59.13%
Q3 پیش بینی
8.45

قیمت Chg روز سال تاریخ
ABN Amro 24.83 0.08 0.32% 60.87% 2025-09-02
Alpha Bank 3.39 -0.07 -1.91% 114.50% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.44 -0.16 -1.03% 66.45% 2025-09-02
BCP 0.72 -0.01 -1.10% 75.18% 2025-09-02
BAWAG AG 110.50 -1.00 -0.90% 63.46% 2025-09-02
Bankinter 12.57 -0.17 -1.33% 58.25% 2025-09-02
CaixaBank 8.45 -0.10 -1.17% 59.13% 2025-09-02
Danske Bank 259.30 -4.00 -1.52% 24.42% 2025-09-02
DNB 265.70 0.20 0.08% 21.21% 2025-09-02
Erste Bank 81.60 -0.05 -0.06% 68.14% 2025-09-02
National Bank of Greece 12.07 0.03 0.21% 52.94% 2025-09-02
Eurobank Ergasias 3.16 -0.01 -0.35% 54.15% 2025-09-02
Finecobank 18.19 -0.59 -3.12% 17.89% 2025-09-02
HSBC Holdings 946.50 -7.10 -0.74% 43.76% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
Intesa Sanpaolo 5.31 -0.09 -1.61% 43.15% 2025-09-02
Jyske Bank 685.00 -7.00 -1.01% 27.92% 2025-09-02
KBC Groep 99.58 -1.22 -1.21% 47.00% 2025-09-02
Mapfre 3.77 -0.02 -0.63% 66.73% 2025-09-02
Mediobanca 20.11 -0.59 -2.85% 33.18% 2025-09-02
Raiffeisen Bank International 28.54 -0.28 -0.97% 62.53% 2025-09-02
Banco Sabadell 3.19 -0.06 -1.85% 70.87% 2025-09-02
Banco Santander 8.05 -0.15 -1.82% 84.15% 2025-09-02
Skandinaviska Enskilda Banken 174.75 -2.50 -1.41% 12.42% 2025-09-02
Svenska Handelsbanken 120.85 -0.70 -0.58% 14.93% 2025-09-02
Standard Chartered 1,369.50 -7.50 -0.54% 81.63% 2025-09-02
Swedbank 265.10 -3.60 -1.34% 21.38% 2025-09-02
Piraeus Bank 6.65 -0.01 -0.12% 67.01% 2025-09-02
UniCredit 65.16 -1.54 -2.31% 77.21% 2025-09-02

قیمت روز سال تاریخ
ES35 14704 -235.20 -1.57% 30.37% 2025-09-02
Euro Stoxx Banks 223 -3.24 -1.44% 58.42% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02