Access Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Pathward Financial 79.33 -0.94 -1.17% 17.30% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
FB Financial 49.58 0.07 0.14% 5.96% 2025-07-29
First Citizens Bancshares 2,028.32 -21.72 -1.06% -4.71% 2025-07-29
First HoldCo 34.85 -0.20 -0.57% 71.36% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
PNC 193.33 -0.64 -0.33% 6.30% 2025-07-29
Regions Financial 26.21 -0.10 -0.36% 15.16% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Truist Financial 44.73 -0.36 -0.80% -0.47% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

قیمت روز سال تاریخ
NSE-All Share 137913 2,746.36 2.03% 40.97% 2025-07-29