Access Holdings - قیمت سهام

قیمت سهام
21.85
تغییر روزانه
0.90 4.30%
ماهیانه
-5.00%
سالیانه
15.00%
Q2 پیش بینی
22.30

قیمت Chg روز سال تاریخ
Access Holdings 21.85 0.90 4.30% 15.00% 2025-06-19
Pathward Financial 72.91 -0.43 -0.59% 34.08% 2025-06-18
Commerce Bancshares 60.43 0.15 0.25% 13.06% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
FB Financial 42.83 0.28 0.66% 16.77% 2025-06-18
First Citizens Bancshares 1,845.31 36.81 2.04% 11.67% 2025-06-18
First HoldCo 26.05 0.65 2.56% 19.06% 2025-06-19
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
Guaranty Trust Holding Company 80.00 1.00 1.27% 86.05% 2025-06-19
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Bank Ozk 44.91 0.49 1.10% 15.12% 2025-06-18
PCB Bancorp 19.89 0.38 1.95% 30.94% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Sterling Bank 5.75 0.46 8.70% 30.09% 2025-06-19
Truist Financial 39.81 0.78 2.00% 8.68% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

قیمت روز سال تاریخ
NSE-All Share 117861 704.97 0.60% 18.05% 2025-06-19