Cullen/Frost Bankers - قیمت سهام

قیمت سهام
129.13
تغییر روزانه
1.27 0.99%
ماهیانه
-6.79%
سالیانه
19.07%
Q1 پیش بینی
128.42


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Ameris Bancorp 58.78 -0.79 -1.33% 23.75% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.82 -0.18 -2.50% 49.91% 2025-03-10
Aktia Bank 10.54 -0.04 -0.38% 12.13% 2025-03-10
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Banco BPM SPA 9.71 -0.15 -1.52% 75.84% 2025-03-10
Banco Bradesco 10.74 0.12 1.13% -12.11% 2025-03-07
Bank of Georgia Group 5,440.00 -30.00 -0.55% 5.43% 2025-03-07
Bank of Ireland Group PLC 11.68 -0.54 -4.38% 34.20% 2025-03-10
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Banca Monte dei Paschi di Siena 7.02 -0.19 -2.66% 81.31% 2025-03-10
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
Banco Panamericano 7.09 0.18 2.60% -18.41% 2025-03-07
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Commerzbank 23.03 -0.57 -2.42% 105.35% 2025-03-10
Commerce Bancshares 62.22 0.26 0.42% 18.13% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Hilltop 31.67 0.10 0.32% 0.03% 2025-03-07
International Bancshares 61.89 0.23 0.37% 14.91% 2025-03-07
Permanent TSB Holdings 1.50 -0.05 -3.23% 5.26% 2025-03-10
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Bank Ozk 45.56 0.73 1.63% 3.15% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Akb Primor'ye Pao 35,000.00 -200.00 -0.57% -3.85% 2025-03-10
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Rocket Companies 15.80 0.95 6.40% 24.96% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Sterling Bank 5.12 -0.08 -1.54% 7.79% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Unicaja Banco 1.67 -0.05 -2.63% 68.06% 2025-03-10
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Bank Uralsib Pao 0.18 0.001 0.39% -14.96% 2025-03-10
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07
US Bank Index 64 -0.32 -0.50% 24.29% 2025-03-07