قیمت سهام
109.92
تغییر روزانه
2.19 2.03%
ماهیانه
-11.70%
سالیانه
1.78%
Q2 پیش بینی
105.19


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.20 -0.50 -2.99% 12.56% 2025-04-11
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.64 0.27 5.03% 15.53% 2025-04-14
Aktia Bank 9.40 0.18 1.95% 3.75% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Banco BPM SPA 9.00 0.44 5.19% 46.13% 2025-04-14
Banco Bradesco 11.36 0.18 1.61% -8.61% 2025-04-14
Bank of Georgia Group 5,380.00 195.00 3.76% 8.36% 2025-04-14
Bank of Ireland Group PLC 10.10 0.31 3.15% 4.21% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
Banca Monte dei Paschi di Siena 6.48 0.30 4.81% 60.91% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Banco Panamericano 7.31 0.06 0.83% -20.89% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Commerzbank 21.95 0.19 0.87% 70.16% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Hilltop 28.42 0.47 1.68% -2.67% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Permanent TSB Holdings 1.54 0.13 9.22% -0.32% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Bank Mayapada Internasional 185.00 3.00 1.65% -44.61% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -33.03% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Rocket Companies 12.96 1.07 8.96% 4.60% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Sterling Bank 5.37 0.17 3.27% 12.34% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Unicaja Banco 1.62 0.05 2.86% 40.83% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Bank Uralsib Pao 0.16 0.001 0.63% -19.85% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

قیمت روز سال تاریخ
US400 2755 32.16 1.18% -3.98% 2025-04-14
US Bank Index 56 0.77 1.38% 12.07% 2025-04-14