Cullen/Frost Bankers - قیمت سهام


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.90 0 0% 10.10% 2025-09-02
Ameris Bancorp 72.65 -0.63 -0.86% 17.88% 2025-09-02
Access Holdings 25.60 -0.25 -0.97% 31.28% 2025-09-03
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.04 0.02 0.21% 31.96% 2025-09-03
Aktia Bank 10.38 -0.04 -0.38% 11.85% 2025-09-03
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Banco BPM SPA 11.50 -0.10 -0.86% 93.21% 2025-09-03
Banco Bradesco 14.07 -0.25 -1.76% -0.99% 2025-09-02
Bank of Georgia Group 7,000.00 -20.00 -0.28% 58.37% 2025-09-03
Bank of Ireland Group PLC 12.83 0.11 0.86% 27.73% 2025-09-03
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
Banca Monte dei Paschi di Siena 7.53 -0.11 -1.38% 49.96% 2025-09-03
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Banco Panamericano 7.70 -0.02 -0.26% -24.51% 2025-09-02
BRD 19.68 -0.06 -0.30% -8.25% 2025-09-01
Cadence Bank 37.49 -0.15 -0.40% 17.71% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Commerzbank 31.99 -0.47 -1.45% 151.20% 2025-09-03
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Ecobank Transnational Incorporated 35.90 -0.10 -0.28% 71.77% 2025-09-03
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Financial Bankshares 36.75 -0.42 -1.13% 1.63% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
First HoldCo 32.10 0 0% 46.72% 2025-09-03
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
Guaranty Trust Holding Company 90.80 -0.70 -0.77% 97.39% 2025-09-03
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
Home Bancshares 29.50 -0.26 -0.87% 6.19% 2025-09-02
Hilltop 34.92 -0.16 -0.46% 7.61% 2025-09-02
International Bancshares 70.83 -0.71 -0.99% 12.34% 2025-09-02
Permanent TSB Holdings 2.31 0.05 2.21% 39.58% 2025-09-03
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
Bank Mayapada Internasional 226.00 -4.00 -1.74% -0.88% 2025-09-03
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Pinnacle Financial Partners 97.47 0.25 0.26% -0.71% 2025-09-02
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Renasant 38.73 -0.40 -1.02% 11.49% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Sterling Bank 7.60 0.10 1.33% 89.05% 2025-09-03
Sterling Bank 7.60 0.10 1.33% 89.05% 2025-09-03
Texas Capital Bancshares 85.97 -0.60 -0.69% 30.06% 2025-09-02
Unicaja Banco 2.30 -0.06 -2.50% 96.16% 2025-09-03
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Bank Uralsib Pao 0.13 0.002 1.82% -19.64% 2025-09-03
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

قیمت روز سال تاریخ
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US Bank Index 77 -0.80 -1.03% 30.91% 2025-09-02