CFR Cullen/Frost Bankers | قیمت سهام

Name: CFR Cullen/Frost Bankers | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CFR,Cullen/Frost,Bankers,قیمت,سهام,8/11/2020.

نمودار
Quotes

CFR

74.75

تغییر روزانه:

-0.07 -0.09%

سالیانه:

-13.17%

width

height

Preview

		قیمت		روز	سال	تاریخ
CBSH	Commerce Bancshares	60.01	0.07	0.12%	5.45%	2020-08-10
CFR	Cullen/Frost Bankers	74.75	-0.07	-0.09%	-13.17%	2020-08-10
FFIN	First Financial Bankshares	31.99	0.14	0.44%	3.26%	2020-08-10
IBOC	International Bancshares	33.95	0.74	2.23%	3.19%	2020-08-10
IBTX	Independent Bank	48.58	1.16	2.45%	-3.46%	2020-08-10
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	58.43	0.65	1.13%	-9.80%	2020-08-10
SBSI	Southside Bancshares	29.61	0.30	1.02%	-11.48%	2020-08-10
TCBI	Texas Capital Bancshares	37.11	1.40	3.92%	-31.61%	2020-08-10

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17838	0.0042	0.36%
GBPUSD	1.30889	0.0015	0.11%
AUDUSD	0.71785	0.0025	0.35%
NZDUSD	0.65993	0.0007	0.11%
USDJPY	106.14	0.1310	0.12%
USDCNY	6.93959	0.0218	-0.31%
USDCHF	0.91209	0.0033	-0.36%
USDCAD	1.32895	0.0063	-0.47%
USDMXN	22.3489	0.1295	-0.58%
USDINR	74.6750	0.1950	-0.26%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8930	0.5399	-0.74%
DXY	93.341	0.2408	-0.26%
BTCUSD	11,767.68	127	-1.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,048	257	0.92%
S&P 500	3,387	27	0.79%
NASDAQ 100	11,139	55	0.49%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,205	154	2.55%
DAX	13,030	343	2.70%
CAC 40	5,043	133	2.71%
FTSE MIB	20,261	609	3.10%
IBEX 35	7,261	211	2.99%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	2,995	35	1.17%
TSX	16,606	61	0.37%
[+]

	واقعی	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.6400	0.70	1.67%
Brent	45.5300	0.54	1.20%
Natural gas	2.2010	0.05	2.09%
Gasoline	1.2475	0.01	1.07%
Heating oil	1.2484	0.01	0.73%
Gold	1,985.65	43.65	-2.15%
Silver	28.200	0.93	-3.21%
Copper	2.8500	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.2500	4.00	-0.46%
Wheat	493.5000	2.25	0.46%
Cotton	62.38	0.04	0.06%
Coffee	110.30	2.30	-2.04%
Rice	11.7000	0.01	-0.09%
[+]

	واقعی	Chg	%Chg
US	0.60	0.030	0.02%
UK	0.17	0.038	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.040	0.04%
Belgium	-0.24	0.029	0.03%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.38	0.033	0.03%
France	-0.21	0.022	0.02%
Sweden	-0.07	0.029	0.02%
Switzerland	-0.52	0.022	0.01%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
[+]