Cullen/Frost Bankers - قیمت سهام

قیمت سهام
125.23
تغییر روزانه
4.89 4.06%
ماهیانه
12.10%
سالیانه
18.22%
Q2 پیش بینی
122.61


قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 16.65 0.05 0.30% 15.31% 2025-05-02
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 9.92 -0.10 -1.00% 3.33% 2025-05-05
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Bank Of America 40.96 -0.08 -0.19% 8.82% 2025-05-05
Banco BPM SPA 9.94 -0.05 -0.54% 59.76% 2025-05-05
Banco Bradesco 12.04 -0.19 -1.55% -3.60% 2025-05-02
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Banca Monte dei Paschi di Siena 7.52 -0.06 -0.83% 62.93% 2025-05-05
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Banco Panamericano 7.50 -0.11 -1.45% -20.21% 2025-05-02
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Commerzbank 24.07 0.48 2.03% 73.85% 2025-05-05
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 29.95 0.29 0.98% -4.37% 2025-05-02
International Bancshares 62.77 1.31 2.13% 5.62% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Bank Mayapada Internasional 194.00 -2.00 -1.02% -46.11% 2025-05-05
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Akb Primor'ye Pao 29,800.00 400.00 1.36% -19.89% 2025-05-05
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Rocket Companies 12.63 -0.17 -1.37% -5.04% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Sterling Bank 5.39 -0.11 -2.00% 10.45% 2025-05-05
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Unicaja Banco 1.73 0.03 1.79% 37.99% 2025-05-05
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Bank Uralsib Pao 0.15 -0.002 -1.22% -40.12% 2025-05-05
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02
US Bank Index 63 1.66 2.72% 18.27% 2025-05-02