Cullen/Frost Bankers

CFR

93.13

تغییر روزانه:

-0.80 -0.85%

تغییر سالانه:

-5.74%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
CBSH	Commerce Bancshares	65.93		-0.34	-0.51%	1.09%	7.24B	2019-11-13
IBTX	Independent Bank	56.42		-0.58	-1.02%	-1.28%	2.04B	2019-11-13
SBSI	Southside Bancshares	35.42		-0.04	-0.11%	8.65%	1.25B	2019-11-13
IBOC	International Bancshares	42.23		-0.37	-0.87%	8.90%	3.06B	2019-11-13
TCBI	Texas Capital Bancshares	58.11		-1.13	-1.91%	-3.00%	4.38B	2019-11-13
FFIN	First Financial Bankshares	34.64		-0.50	-1.42%	-45.50%	4.09B	2019-11-13
PB	Prosperity Bancshares	70.41		-1.18	-1.65%	5.64%	5.03B	2019-11-13
CFR	Cullen/Frost Bankers	93.13		-0.80	-0.85%	-5.74%	6.84B	2019-11-13

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1988		-2.59	-0.13%	7.97%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	واقعی	Chg	%Chg
EURUSD	1.10081	0.0001	0.01%
GBPUSD	1.28527	0.0009	0.07%
AUDUSD	0.68374	0.0003	-0.04%
NZDUSD	0.64137	0.0085	1.34%
USDJPY	108.77	0.2280	-0.21%
USDCNY	7.03072	0.0072	0.10%
USDCHF	0.98910	0.0038	-0.38%
USDCAD	1.32507	0.0020	0.15%
USDMXN	19.3682	0.0614	0.32%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1763	0.0088	0.21%
USDRUB	64.3628	0.1338	0.21%
DXY	98.319	0.0097	0.01%
BTCUSD	8,740.58	73	-0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,775	85	0.31%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,262	1	-0.02%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,352	12	-0.16%
DAX	13,243	38	-0.29%
CAC 40	5,909	10	-0.17%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,978	69	0.41%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.028	-0.03%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Switzerland	-0.47	0.029	-0.09%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Sweden	0.01	0.067	-0.07%
Russia	6.53	0.060	0.06%
Poland	2.09	0.136	0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1871	0.45	0.79%
Brent	62.3943	0.46	0.74%
Natural gas	2.6744	0.05	1.87%
Gasoline	1.6390	0.02	1.53%
Heating oil	1.9133	0.02	0.97%
Gold	1,466.81	7.11	0.49%
Silver	16.9177	0.17	1.03%
Copper	2.6368	0.01	-0.30%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]