Union Bank Of Taiwan - قیمت سهام

نمودار
Quotes

2838

9.95

تغییر روزانه:

0.11 1.12%

سالیانه:

-5.24%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	12232		-31.47	-0.26%	12.52%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16317	0.0043	-0.37%
GBPUSD	1.27432	0.0011	-0.08%
AUDUSD	0.70286	0.0028	-0.39%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.61	0.1670	0.16%
USDCNY	6.82583	0.0115	0.17%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5467	0.0378	0.69%
USDRUB	78.1220	0.9862	1.28%
DXY	94.593	0.2387	0.25%
BTCUSD	10,706.28	38	-0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,212	397	1.48%
S&P 500	3,306	59	1.83%
NASDAQ 100	11,179	283	2.59%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,875	52	0.90%
DAX	12,578	29	-0.23%
CAC 40	4,771	9	0.18%
FTSE MIB	18,812	95	-0.50%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,072	160	1.01%
[+]

	واقعی	Chg	%Chg
Apple	112.22	4.00	3.70%
Tesla	405.24	17.51	4.52%
Microsoft	208.89	5.70	2.81%
Amazon	3,098.30	79.37	2.63%
Alphabet	1,444.58	22.45	1.58%
Facebook	255.55	6.02	2.41%
Alibaba	270.98	4.64	-1.68%
Visa	198.00	2.51	1.28%
JPMorgan Chase	93.60	0.95	1.03%
Intel	50.21	1.06	2.16%
Johnson & Johnson	145.80	1.15	0.79%
Procter & Gamble	137.89	0.99	0.72%
Exxon Mobil	34.84	0.52	1.52%
3M	160.89	0.47	0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.9500	0.01	0.02%
Natural gas	2.1240	0.08	-3.72%
Gasoline	1.2151	0.02	1.76%
Heating oil	1.1271	0.01	0.96%
Gold	1,866.05	1.99	-0.11%
Silver	23.090	0.12	-0.50%
Copper	2.9810	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	واقعی	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]