Zions Bancorporation - قیمت سهام

قیمت سهام

55.86

تغییر روزانه

2.36 4.41%

ماهیانه

-1.20%

سالیانه

12.03%

Q3 پیش بینی

51.87

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.75	0.05	0.28%	18.73%	2025-08-22
Access Holdings	27.00	0.05	0.19%	35.34%	2025-08-22
Abu Dhabi Commercial Bank	15.94	0.14	0.89%	81.76%	2025-08-21
Abu Dhabi Islamic	21.70	0	0%	71.68%	2025-08-21
AIB Group plc	7.18	-0.01	-0.07%	35.98%	2025-08-22
Aktia Bank	10.66	0.20	1.91%	13.53%	2025-08-22
Associated Banc	26.49	1.28	5.08%	17.52%	2025-08-22
American Express	319.16	10.99	3.57%	27.02%	2025-08-22
Bank Of America	49.49	1.23	2.55%	24.35%	2025-08-22
Banco BPM SPA	12.07	0.02	0.12%	99.69%	2025-08-23
Banco Bradesco	13.96	0.40	2.95%	-1.69%	2025-08-22
Bank of Georgia Group	7,545.00	45.00	0.60%	73.25%	2025-08-22
Bank of Ireland Group PLC	13.19	0.04	0.30%	28.49%	2025-08-22
BankUnited	38.78	1.92	5.21%	0.36%	2025-08-22
Banca Monte dei Paschi di Siena	8.30	0.17	2.10%	58.78%	2025-08-23
BOK Financial	110.43	4.78	4.52%	5.28%	2025-08-22
Banco Panamericano	7.85	0.12	1.55%	-24.88%	2025-08-22
BRD	19.54	-0.40	-2.01%	-10.78%	2025-08-21
First Busey	24.17	0.98	4.23%	-11.92%	2025-08-22
Cadence Bank	37.19	1.85	5.23%	13.49%	2025-08-22
Citigroup	95.26	2.67	2.88%	53.23%	2025-08-22
Commerzbank	36.46	-1.43	-3.77%	179.28%	2025-08-23
Commerce Bancshares	62.88	1.07	1.73%	-0.95%	2025-08-22
Citizens Financial	50.77	2.31	4.77%	18.52%	2025-08-22
Cullen/Frost Bankers	130.97	4.74	3.76%	17.16%	2025-08-22
Comerica	69.58	2.64	3.94%	20.92%	2025-08-22
Capital One Financial	221.22	9.21	4.34%	55.33%	2025-08-22
Ecobank Transnational Incorporated	39.20	0	0%	91.69%	2025-08-22
East West Bancorp	105.24	4.53	4.50%	24.27%	2025-08-22
First Financial Bancorp	26.55	1.04	4.08%	-0.82%	2025-08-22
First Horizon National	22.51	0.55	2.50%	35.52%	2025-08-22
First HoldCo	32.50	0	0%	60.59%	2025-08-22
Fifth Third Bancorp	44.79	1.91	4.45%	6.34%	2025-08-22
Glacier Bancorp	48.43	2.96	6.51%	3.11%	2025-08-22
Goldman Sachs	741.89	25.94	3.62%	45.61%	2025-08-22
Guaranty Trust Holding Company	94.00	1.25	1.35%	106.14%	2025-08-22
Huntington Bancshares	17.36	0.70	4.20%	18.66%	2025-08-22
HSBC Holdings	967.30	0	0%	47.75%	2025-08-22
Permanent TSB Holdings	2.27	0.02	0.89%	41.88%	2025-08-22
JPMorgan	296.24	4.77	1.64%	35.70%	2025-08-22
KeyCorp	19.01	0.86	4.74%	11.43%	2025-08-22
Bank Mayapada Internasional	224.00	2.00	0.90%	-14.50%	2025-08-22
M&T Bank	199.74	7.31	3.80%	18.59%	2025-08-22
First Abu Dhabi Bank Pjsc	17.16	-0.08	-0.46%	28.64%	2025-08-21
Sharjah Islamic	3.02	0.04	1.34%	33.63%	2025-08-21
Flagstar Financial	12.63	0.83	7.03%	11.87%	2025-08-22
Old National Bancorp	22.72	1.26	5.87%	16.04%	2025-08-22
Bank Ozk	52.22	2.31	4.63%	20.02%	2025-08-22
Prosperity Bancshares	69.68	2.23	3.31%	-4.96%	2025-08-22
PNC	201.69	7.69	3.96%	13.29%	2025-08-22
Pinnacle Financial Partners	96.19	3.80	4.11%	-2.24%	2025-08-22
Akb Primor'ye Pao	26,200.00	0	0%	-12.67%	2025-08-22
Regions Financial	26.76	1.02	3.96%	17.29%	2025-08-22
Rocket Companies	0.01	0.001	4.00%	-99.94%	2025-08-22
Synovus Financial	50.59	1.46	2.97%	9.72%	2025-08-22
Sterling Bank	7.55	-0.05	-0.66%	86.42%	2025-08-22
Sterling Bank	7.55	-0.05	-0.66%	86.42%	2025-08-22
Texas Capital Bancshares	87.50	3.80	4.54%	28.02%	2025-08-22
Unicaja Banco	2.45	0.02	0.82%	100.99%	2025-08-22
US Bancorp	48.28	2.11	4.57%	6.30%	2025-08-22
Bank Uralsib Pao	0.13	-0.001	-0.54%	-23.62%	2025-08-22
Western Alliance Bancorporation	87.13	5.68	6.97%	6.13%	2025-08-22
Webster Financial	61.48	3.30	5.67%	29.70%	2025-08-22
Wells Fargo	79.10	1.27	1.63%	39.53%	2025-08-22
Wintrust Financial	134.02	5.31	4.13%	24.50%	2025-08-22
Zions Bancorporation	55.86	2.36	4.41%	12.03%	2025-08-22