Zions Bancorporation - قیمت سهام

قیمت سهام

46.60

تغییر روزانه

1.18 2.60%

ماهیانه

6.38%

سالیانه

6.86%

Q2 پیش بینی

43.84

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	16.65	0.05	0.30%	15.69%	2025-05-02
Abu Dhabi Commercial Bank	11.58	-0.06	-0.52%	38.68%	2025-05-01
Abu Dhabi Islamic	18.46	0.16	0.87%	58.32%	2025-05-01
AIB Group plc	5.99	0.08	1.27%	21.35%	2025-05-02
Aktia Bank	10.02	0.03	0.30%	6.14%	2025-05-02
Associated Banc	23.24	0.77	3.43%	5.78%	2025-05-02
American Express	276.87	7.98	2.97%	20.04%	2025-05-02
Bank Of America	41.04	0.86	2.14%	10.17%	2025-05-02
Banco BPM SPA	9.99	0.20	2.04%	63.41%	2025-05-02
Banco Bradesco	12.04	-0.19	-1.55%	-3.60%	2025-05-02
Bank of Georgia Group	6,065.00	-140.00	-2.26%	28.36%	2025-05-02
Bank of Ireland Group PLC	10.51	0.19	1.79%	3.70%	2025-05-02
BankUnited	33.80	0.58	1.75%	17.16%	2025-05-02
Banca Monte dei Paschi di Siena	7.58	0.16	2.20%	66.75%	2025-05-02
BOK Financial	96.04	2.35	2.51%	4.11%	2025-05-02
Banco Panamericano	7.50	-0.11	-1.45%	-20.21%	2025-05-02
BRD	18.48	-0.20	-1.07%	-11.15%	2025-04-30
First Busey	21.69	0.59	2.80%	-8.56%	2025-05-02
Cadence Bank	30.28	0.59	1.99%	4.41%	2025-05-02
Citigroup	70.53	2.38	3.49%	14.66%	2025-05-02
Commerzbank	23.59	0.37	1.59%	71.94%	2025-05-02
Commerce Bancshares	63.02	1.73	2.82%	12.34%	2025-05-02
Citizens Financial	38.63	1.31	3.51%	9.08%	2025-05-02
Cullen/Frost Bankers	125.23	4.89	4.06%	18.22%	2025-05-02
Comerica	56.42	1.93	3.54%	6.35%	2025-05-02
Capital One Financial	187.95	7.41	4.10%	32.12%	2025-05-02
Discover Financial Services	190.20	7.22	3.94%	52.20%	2025-05-02
East West Bancorp	89.07	2.20	2.53%	16.22%	2025-05-02
First Financial Bancorp	24.00	0.66	2.83%	3.14%	2025-05-02
First Horizon National	18.89	0.61	3.34%	19.56%	2025-05-02
Fifth Third Bancorp	37.08	0.99	2.74%	-1.33%	2025-05-02
Glacier Bancorp	41.91	0.85	2.07%	10.55%	2025-05-02
Goldman Sachs	566.61	11.73	2.11%	29.40%	2025-05-02
Huntington Bancshares	15.07	0.45	3.08%	9.16%	2025-05-02
HSBC Holdings	845.40	20.70	2.51%	19.83%	2025-05-02
Permanent TSB Holdings	1.64	0.09	5.81%	9.33%	2025-05-02
JPMorgan	252.37	5.41	2.19%	32.48%	2025-05-02
KeyCorp	15.49	0.50	3.30%	3.79%	2025-05-02
Bank Mayapada Internasional	196.00	0	0%	-43.35%	2025-05-02
M&T Bank	175.31	4.28	2.50%	19.53%	2025-05-02
First Abu Dhabi Bank Pjsc	15.10	0.08	0.53%	24.79%	2025-05-01
Sharjah Islamic	2.50	0	0%	12.61%	2025-05-01
Flagstar Financial	12.05	0.27	2.29%	13.67%	2025-05-02
Old National Bancorp	21.24	0.57	2.76%	23.49%	2025-05-02
Bank Ozk	44.15	0.93	2.15%	-5.56%	2025-05-02
Prosperity Bancshares	69.89	1.80	2.64%	10.81%	2025-05-02
PNC	165.50	4.49	2.79%	5.91%	2025-05-02
Pinnacle Financial Partners	105.69	3.14	3.06%	28.59%	2025-05-02
Akb Primor'ye Pao	29,400.00	-1,000.00	-3.29%	-26.50%	2025-05-02
Regions Financial	21.06	0.55	2.66%	6.39%	2025-05-02
Rocket Companies	12.63	-0.17	-1.37%	-5.04%	2025-05-02
Synovus Financial	45.35	1.25	2.83%	19.09%	2025-05-02
Sterling Bank	5.50	0.10	1.85%	12.70%	2025-05-02
Texas Capital Bancshares	70.58	1.83	2.66%	16.49%	2025-05-02
Unicaja Banco	1.70	0.03	1.67%	33.96%	2025-05-02
US Bancorp	41.43	0.91	2.25%	0.02%	2025-05-02
Bank Uralsib Pao	0.16	-0.004	-2.70%	-35.74%	2025-05-02
Western Alliance Bancorporation	72.83	1.85	2.61%	18.83%	2025-05-02
Webster Financial	49.75	1.94	4.06%	10.75%	2025-05-02
Wells Fargo	73.74	1.95	2.72%	23.00%	2025-05-02
Wintrust Financial	115.70	3.07	2.73%	14.86%	2025-05-02
Zions Bancorporation	46.60	1.18	2.60%	6.86%	2025-05-02