Zions Bancorporation - قیمت سهام

قیمت سهام

46.98

تغییر روزانه

0.33 0.70%

ماهیانه

5.85%

سالیانه

10.31%

Q2 پیش بینی

48.39

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.10	-0.20	-1.16%	16.54%	2025-05-22
Abu Dhabi Commercial Bank	12.08	-0.06	-0.49%	47.32%	2025-05-22
Abu Dhabi Islamic	18.96	-0.16	-0.84%	59.87%	2025-05-22
AIB Group plc	6.57	-0.08	-1.13%	26.13%	2025-05-23
Aktia Bank	9.48	-0.09	-0.94%	0.74%	2025-05-23
Associated Banc	23.00	-0.08	-0.35%	8.29%	2025-05-23
American Express	285.59	-1.51	-0.53%	19.86%	2025-05-23
Bank Of America	43.21	-0.07	-0.16%	8.84%	2025-05-23
Banco BPM SPA	9.80	-0.22	-2.15%	51.23%	2025-05-23
Banco Bradesco	13.53	0.11	0.82%	16.14%	2025-05-23
Bank of Georgia Group	6,685.00	55.00	0.83%	66.50%	2025-05-23
Bank of Ireland Group PLC	11.72	-0.22	-1.84%	10.83%	2025-05-23
BankUnited	34.54	0.11	0.32%	21.11%	2025-05-23
Banca Monte dei Paschi di Siena	7.20	-0.21	-2.82%	43.11%	2025-05-23
BOK Financial	92.90	-0.53	-0.57%	0.92%	2025-05-23
Banco Panamericano	8.57	0.09	1.06%	-7.75%	2025-05-23
BRD	18.90	0.42	2.27%	-4.06%	2025-05-22
First Busey	21.61	-0.20	-0.92%	-5.67%	2025-05-23
Cadence Bank	30.20	-0.46	-1.50%	6.83%	2025-05-23
Citigroup	73.11	-0.25	-0.34%	15.08%	2025-05-23
Commerzbank	26.03	-0.60	-2.25%	66.17%	2025-05-23
Commerce Bancshares	62.76	-0.47	-0.74%	13.98%	2025-05-23
Citizens Financial	39.58	-0.16	-0.40%	12.77%	2025-05-23
Cullen/Frost Bankers	126.40	-0.69	-0.54%	23.55%	2025-05-23
Comerica	56.17	-0.16	-0.28%	11.56%	2025-05-23
Capital One Financial	184.67	-3.70	-1.96%	34.39%	2025-05-23
East West Bancorp	90.30	-0.64	-0.70%	22.37%	2025-05-23
First Financial Bancorp	23.98	-0.13	-0.54%	6.15%	2025-05-23
First Horizon National	19.77	0.01	0.05%	25.05%	2025-05-23
Fifth Third Bancorp	37.20	-0.31	-0.83%	-0.07%	2025-05-23
Glacier Bancorp	40.67	-0.48	-1.17%	7.82%	2025-05-23
Goldman Sachs	599.18	1.04	0.17%	29.92%	2025-05-23
Huntington Bancshares	15.31	-0.12	-0.78%	11.59%	2025-05-23
HSBC Holdings	868.80	-11.80	-1.34%	25.30%	2025-05-23
Permanent TSB Holdings	1.73	-0.03	-1.43%	13.11%	2025-05-23
JPMorgan	260.95	0.38	0.15%	30.09%	2025-05-23
KeyCorp	15.64	-0.06	-0.38%	7.98%	2025-05-23
Bank Mayapada Internasional	191.00	-1.00	-0.52%	-40.31%	2025-05-23
M&T Bank	179.63	-1.02	-0.56%	20.19%	2025-05-23
First Abu Dhabi Bank Pjsc	16.04	-0.12	-0.74%	33.00%	2025-05-22
Sharjah Islamic	2.65	0.01	0.38%	17.26%	2025-05-22
Flagstar Financial	11.82	0.06	0.51%	18.20%	2025-05-23
Old National Bancorp	20.61	-0.14	-0.67%	22.02%	2025-05-23
Bank Ozk	44.45	-0.28	-0.63%	-4.41%	2025-05-23
Prosperity Bancshares	69.79	-0.12	-0.17%	12.40%	2025-05-23
PNC	171.93	-0.97	-0.56%	11.55%	2025-05-23
Pinnacle Financial Partners	105.55	-0.49	-0.46%	32.97%	2025-05-23
Akb Primor'ye Pao	28,800.00	-400.00	-1.37%	-17.24%	2025-05-23
Regions Financial	21.26	-0.11	-0.49%	12.34%	2025-05-23
Rocket Companies	12.69	0.14	1.08%	-8.28%	2025-05-23
Synovus Financial	47.00	-0.26	-0.55%	19.78%	2025-05-23
Sterling Bank	5.95	0	0%	45.12%	2025-05-23
Texas Capital Bancshares	71.35	-0.70	-0.97%	20.00%	2025-05-23
Unicaja Banco	1.89	-0.04	-2.22%	41.01%	2025-05-23
US Bancorp	42.95	-0.15	-0.35%	6.13%	2025-05-23
Bank Uralsib Pao	0.12	-0.002	-1.70%	-54.53%	2025-05-23
Western Alliance Bancorporation	71.46	-0.77	-1.07%	13.50%	2025-05-23
Webster Financial	51.24	-0.06	-0.12%	15.59%	2025-05-23
Wells Fargo	72.89	-0.44	-0.60%	21.12%	2025-05-23
Wintrust Financial	118.21	-0.50	-0.42%	20.99%	2025-05-23
Zions Bancorporation	46.98	0.33	0.70%	10.31%	2025-05-22