Zions Bancorporation - قیمت سهام

قیمت سهام

52.05

تغییر روزانه

-1.57 -2.93%

ماهیانه

-3.16%

سالیانه

6.99%

Q3 پیش بینی

54.04

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	16.65	-0.10	-0.60%	11.37%	2025-07-31
Access Holdings	27.90	0.30	1.09%	52.46%	2025-07-31
Abu Dhabi Commercial Bank	16.42	0.22	1.36%	85.96%	2025-07-29
Abu Dhabi Islamic	23.76	-0.40	-1.66%	90.08%	2025-08-01
AIB Group plc	6.95	-0.01	-0.14%	34.17%	2025-07-31
Aktia Bank	10.10	-0.04	-0.39%	8.25%	2025-07-31
Associated Banc	24.09	-0.65	-2.63%	13.85%	2025-08-01
American Express	294.25	-4.66	-1.56%	27.01%	2025-08-01
Bank Of America	45.62	-1.65	-3.49%	21.69%	2025-08-01
Banco BPM SPA	10.86	-0.34	-3.04%	85.64%	2025-08-01
Banco Bradesco	13.44	0.04	0.30%	18.59%	2025-08-01
Bank of Georgia Group	7,630.00	15.00	0.20%	83.86%	2025-08-01
Bank of Ireland Group PLC	11.51	-0.30	-2.54%	17.69%	2025-08-01
BankUnited	35.75	-0.72	-1.97%	0.31%	2025-08-01
Banca Monte dei Paschi di Siena	7.31	-0.15	-2.06%	63.25%	2025-08-01
BOK Financial	98.57	-2.96	-2.92%	1.70%	2025-08-01
Banco Panamericano	7.73	-0.06	-0.77%	-11.66%	2025-08-01
BRD	19.80	0.10	0.51%	-10.41%	2025-07-31
First Busey	22.10	-0.22	-0.99%	-15.75%	2025-08-01
Cadence Bank	33.94	-0.91	-2.61%	14.20%	2025-08-01
Citigroup	91.81	-1.75	-1.87%	56.57%	2025-08-01
Commerzbank	31.80	-0.24	-0.75%	133.57%	2025-08-01
Commerce Bancshares	60.08	-1.12	-1.83%	-1.51%	2025-08-01
Citizens Financial	46.80	-0.92	-1.93%	19.59%	2025-08-01
Cullen/Frost Bankers	124.20	-3.21	-2.52%	14.04%	2025-08-01
Comerica	66.56	-1.01	-1.49%	27.88%	2025-08-01
Capital One Financial	215.13	-0.10	-0.05%	49.61%	2025-07-31
Ecobank Transnational Incorporated	37.45	-0.05	-0.13%	70.23%	2025-07-31
East West Bancorp	97.95	-2.30	-2.29%	17.77%	2025-08-01
First Financial Bancorp	23.74	-0.50	-2.06%	-5.87%	2025-08-01
First Horizon National	21.34	-0.47	-2.16%	39.20%	2025-08-01
First HoldCo	32.85	0.60	1.86%	61.13%	2025-08-01
Fifth Third Bancorp	40.91	-0.66	-1.59%	0.44%	2025-08-01
Glacier Bancorp	42.86	-0.97	-2.21%	4.66%	2025-08-01
Goldman Sachs	709.71	-13.88	-1.92%	51.27%	2025-08-01
Guaranty Trust Holding Company	101.85	1.35	1.34%	131.48%	2025-08-01
Huntington Bancshares	16.04	-0.39	-2.37%	16.65%	2025-08-01
HSBC Holdings	917.90	-4.90	-0.53%	44.26%	2025-08-01
Permanent TSB Holdings	2.03	-0.05	-2.40%	27.67%	2025-08-01
JPMorgan	289.01	-7.23	-2.44%	45.71%	2025-08-01
KeyCorp	17.60	-0.32	-1.79%	21.88%	2025-08-01
Bank Mayapada Internasional	184.00	0	0%	-29.23%	2025-07-31
M&T Bank	184.99	-3.71	-1.97%	14.03%	2025-08-01
First Abu Dhabi Bank Pjsc	17.90	-0.14	-0.78%	33.58%	2025-07-29
Sharjah Islamic	2.92	0.03	1.04%	30.36%	2025-07-29
Flagstar Financial	11.20	-0.09	-0.80%	13.02%	2025-08-01
Old National Bancorp	21.16	-0.08	-0.38%	10.21%	2025-07-31
Bank Ozk	47.81	-1.49	-3.02%	10.83%	2025-08-01
Prosperity Bancshares	65.92	-0.70	-1.05%	-5.68%	2025-08-01
PNC	185.75	-4.52	-2.38%	9.32%	2025-08-01
Pinnacle Financial Partners	86.13	-1.76	-2.00%	-2.41%	2025-08-01
Akb Primor'ye Pao	26,000.00	0	0%	-19.25%	2025-07-31
Regions Financial	24.89	-0.44	-1.74%	15.58%	2025-08-01
Rocket Companies	0.01	0	0%	-99.93%	2025-08-01
Synovus Financial	46.55	-0.69	-1.46%	10.91%	2025-08-01
Sterling Bank	6.50	-0.50	-7.14%	62.50%	2025-08-01
Sterling Bank	7.12	0.12	1.71%	78.00%	2025-08-01
Texas Capital Bancshares	81.34	-2.63	-3.13%	28.22%	2025-08-01
Unicaja Banco	2.23	-0.08	-3.38%	89.62%	2025-08-01
US Bancorp	43.94	-1.02	-2.27%	3.78%	2025-08-01
Bank Uralsib Pao	0.12	0.001	0.95%	-34.99%	2025-08-01
Western Alliance Bancorporation	76.33	-1.23	-1.59%	4.59%	2025-08-01
Webster Financial	56.01	-1.64	-2.84%	27.01%	2025-08-01
Wells Fargo	77.79	-2.84	-3.52%	46.06%	2025-08-01
Wintrust Financial	128.04	-2.47	-1.89%	18.34%	2025-07-31
Zions Bancorporation	52.05	-1.57	-2.93%	6.99%	2025-08-01