قیمت سهام
58.22
تغییر روزانه
1.69%
سالیانه
5.07%

قیمت روز سال
Associated Banc 21.38 0.37 1.76% 1.62%
American Express 165.84 2.85 1.75% -0.14%
Bank Of America 36.30 0.39 1.09% -12.80%
Truist Financial 51.75 0.73 1.43% -9.81%
BankUnited 40.82 0.64 1.59% -2.99%
BOK Financial 94.52 1.00 1.07% 7.49%
First Busey 24.90 0.42 1.72% 5.11%
Cadence Bank 27.88 0.41 1.49% -2.52%
Citigroup 54.38 0.38 0.70% -25.62%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Citizens Financial 39.91 0.53 1.35% -10.86%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
Discover Financial Services 109.60 1.09 1.00% -19.04%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Horizon National 23.19 0.05 0.22% 42.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
Glacier Bancorp 54.11 0.82 1.54% 1.50%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
HSBC Holdings 550.50 1.60 0.29% 33.78%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
M&T Bank 189.82 2.95 1.58% 35.64%
National Bank 43.66 0.57 1.32% 17.84%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Bank Ozk 43.03 0.62 1.46% 0.07%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
PNC 174.63 2.69 1.56% -8.27%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Umpqua 19.00 0.24 1.28% -5.52%
US Bancorp 48.77 0.33 0.68% -16.23%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
Wells Fargo 45.94 0.69 1.52% -8.79%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

قیمت روز سال
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%