Zions Bancorporation - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.75	-0.20	-1.11%	14.76%	2025-07-09
Access Holdings	23.10	0.85	3.82%	21.26%	2025-07-10
Abu Dhabi Commercial Bank	14.00	0.40	2.94%	72.84%	2025-07-09
Abu Dhabi Islamic	22.40	0.12	0.54%	86.05%	2025-07-09
AIB Group plc	6.92	-0.10	-1.42%	33.33%	2025-07-10
Aktia Bank	10.26	0.34	3.43%	11.40%	2025-07-10
Associated Banc	25.89	0.19	0.74%	19.81%	2025-07-10
American Express	325.24	7.89	2.49%	36.16%	2025-07-10
Bank Of America	46.97	0.13	0.28%	12.13%	2025-07-10
Banco BPM SPA	10.42	-0.32	-2.94%	67.50%	2025-07-10
Banco Bradesco	13.88	-0.18	-1.28%	19.76%	2025-07-10
Bank of Georgia Group	7,100.00	60.00	0.85%	63.41%	2025-07-10
Bank of Ireland Group PLC	12.40	-0.11	-0.84%	21.63%	2025-07-10
BankUnited	37.80	0.34	0.91%	18.50%	2025-07-10
Banca Monte dei Paschi di Siena	7.02	-0.18	-2.50%	41.96%	2025-07-10
BOK Financial	104.45	0.54	0.52%	10.40%	2025-07-10
Banco Panamericano	7.40	-0.29	-3.77%	-13.75%	2025-07-10
BRD	18.64	0.16	0.87%	-11.87%	2025-07-09
First Busey	24.27	0.02	0.08%	-4.34%	2025-07-10
Cadence Bank	35.65	0.47	1.34%	20.56%	2025-07-10
Citigroup	87.07	1.28	1.49%	32.71%	2025-07-10
Commerzbank	28.89	-1.19	-3.96%	98.35%	2025-07-10
Commerce Bancshares	66.09	0.81	1.24%	14.90%	2025-07-10
Citizens Financial	47.90	0.52	1.10%	26.89%	2025-07-10
Cullen/Frost Bankers	137.54	0.68	0.50%	34.76%	2025-07-10
Comerica	64.01	1.21	1.93%	16.42%	2025-07-10
Capital One Financial	220.74	2.71	1.24%	59.30%	2025-07-10
Ecobank Transnational Incorporated	31.00	0	0%	44.19%	2025-07-10
East West Bancorp	108.14	0.97	0.91%	42.72%	2025-07-10
First Financial Bancorp	25.74	0.02	0.08%	10.28%	2025-07-10
First Horizon National	22.10	0.16	0.73%	33.45%	2025-07-10
First HoldCo	29.05	0.30	1.04%	29.25%	2025-07-10
Fifth Third Bancorp	44.05	0.62	1.43%	15.13%	2025-07-10
Glacier Bancorp	46.66	0.48	1.04%	17.21%	2025-07-10
Goldman Sachs	709.12	12.56	1.80%	48.10%	2025-07-10
Guaranty Trust Holding Company	90.50	2.50	2.84%	100.22%	2025-07-10
Huntington Bancshares	17.56	0.14	0.80%	30.46%	2025-07-10
HSBC Holdings	920.00	13.90	1.53%	37.44%	2025-07-10
Permanent TSB Holdings	2.12	0.01	0.47%	59.40%	2025-07-10
JPMorgan	288.19	5.03	1.78%	38.89%	2025-07-10
KeyCorp	18.48	0.02	0.11%	21.98%	2025-07-10
Bank Mayapada Internasional	182.00	1.00	0.55%	-37.67%	2025-07-10
M&T Bank	204.05	3.67	1.83%	32.87%	2025-07-10
First Abu Dhabi Bank Pjsc	16.80	-0.02	-0.12%	34.40%	2025-07-09
Sharjah Islamic	2.73	0	0%	22.97%	2025-07-09
Flagstar Financial	11.47	0.31	2.78%	3.89%	2025-07-10
Old National Bancorp	23.47	0.26	1.12%	29.45%	2025-07-10
Bank Ozk	51.65	-0.04	-0.08%	18.03%	2025-07-10
Prosperity Bancshares	74.71	0.42	0.57%	16.61%	2025-07-10
PNC	197.95	1.81	0.92%	17.53%	2025-07-10
Pinnacle Financial Partners	119.63	1.04	0.88%	40.76%	2025-07-10
Akb Primor'ye Pao	25,000.00	800.00	3.31%	-23.31%	2025-07-10
Regions Financial	24.84	0.21	0.85%	19.86%	2025-07-10
Rocket Companies	0.01	0.001	8.33%	-99.91%	2025-07-10
Synovus Financial	55.11	0.48	0.88%	29.98%	2025-07-10
Sterling Bank	5.80	0.25	4.50%	45.00%	2025-07-10
Sterling Bank	5.80	0.25	4.50%	45.00%	2025-07-10
Texas Capital Bancshares	87.47	0.79	0.91%	36.25%	2025-07-10
Unicaja Banco	2.09	-0.02	-0.95%	60.34%	2025-07-10
US Bancorp	47.57	0.27	0.57%	13.29%	2025-07-10
Bank Uralsib Pao	0.11	0.003	2.49%	-38.71%	2025-07-10
Western Alliance Bancorporation	85.11	0.48	0.57%	27.03%	2025-07-10
Webster Financial	59.51	0.62	1.05%	27.84%	2025-07-10
Wells Fargo	82.36	0.57	0.70%	37.15%	2025-07-10
Wintrust Financial	133.33	0.72	0.54%	28.44%	2025-07-10
Zions Bancorporation	56.30	0.65	1.17%	18.68%	2025-07-10