Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Huntington Bancshares - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
12.51
تغییر روزانه
0.57
4.77%
سالیانه
-14.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
ASB
Associated Banc
18.59
0.58
3.22%
-13.62%
2022-06-24
AXP
American Express
146.15
4.50
3.18%
-13.75%
2022-06-24
BAC
Bank Of America
32.31
0.23
0.72%
-22.37%
2022-06-24
BARC
Barclays
158.94
4.86
3.15%
-9.09%
2022-06-24
BBT
Truist Financial
49.22
2.36
5.04%
-12.31%
2022-06-24
BKU
BankUnited
36.23
1.35
3.87%
-18.75%
2022-06-24
BOKF
BOK Financial
77.37
1.75
2.31%
-14.69%
2022-06-24
BUSE
First Busey
23.12
0.48
2.12%
-8.90%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CBSH
Commerce Bancshares
66.13
1.60
2.48%
-12.78%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CFR
Cullen/Frost Bankers
118.44
4.04
3.53%
2.66%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
COF
Capital One Financial
110.09
5.88
5.64%
-31.19%
2022-06-24
DFS
Discover Financial Services
99.17
5.07
5.39%
-19.75%
2022-06-24
EWBC
East West Bancorp
67.08
3.08
4.81%
-9.57%
2022-06-24
FFBC
First Financial Bancorp
19.74
0.33
1.70%
-20.72%
2022-06-24
FHN
First Horizon National
22.34
0.56
2.57%
25.08%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
GS
Goldman Sachs
302.75
16.58
5.79%
-17.90%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
JPM
JPMorgan
117.32
3.40
2.98%
-23.84%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
MS
Morgan Stanley
77.82
3.85
5.20%
-11.97%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NTRS
Northern
97.12
3.30
3.52%
-16.47%
2022-06-24
NYCB
New York Community Bancorp
9.12
0.38
4.35%
-19.72%
2022-06-24
ONB
Old National Bancorp
14.95
0.40
2.75%
-18.17%
2022-06-24
PACW
Pacwest Bancorp
27.47
1.52
5.86%
-36.26%
2022-06-24
PB
Prosperity Bancshares
69.84
2.68
3.99%
-5.55%
2022-06-24
PEBO
Peoples Bancorp
27.42
0.24
0.88%
-8.42%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
SBNY
Signature Bank
192.14
9.01
4.92%
-25.07%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SNV
Synovus Financial
37.02
1.42
3.99%
-19.63%
2022-06-24
SYF
Synchrony Financial
29.54
1.32
4.68%
-40.68%
2022-06-24
TCBI
Texas Capital Bancshares
53.84
1.88
3.62%
-18.24%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
WAL
Western Alliance Bancorporation
74.45
3.70
5.23%
-21.80%
2022-06-24
WBS
Webster Financial
44.88
2.16
5.06%
-21.51%
2022-06-24
WFC
Wells Fargo
40.76
2.86
7.55%
-12.12%
2022-06-24
WTFC
Wintrust Financial
82.49
3.96
5.04%
4.38%
2022-06-24
ZION
Zions Bancorporation
53.33
2.49
4.90%
-3.88%
2022-06-24
قیمت
روز
سال
تاریخ
SPX
US500
3917
116.01
3.06%
-8.70%
2022-06-27
CCMP
USND
11608
375.43
3.34%
-19.17%
2022-06-24
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات