Huntington Bancshares - قیمت سهام

قیمت سهام

15.78

تغییر روزانه

-0.18 -1.13%

ماهیانه

-1.93%

سالیانه

27.52%

Q2 پیش بینی

16.08

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.10	0.05	0.29%	16.17%	2025-06-12
Access Holdings	22.35	0.10	0.45%	19.84%	2025-06-13
Abu Dhabi Commercial Bank	12.28	-0.16	-1.29%	55.64%	2025-06-11
Abu Dhabi Islamic	20.06	-0.12	-0.59%	86.09%	2025-06-11
AIB Group plc	6.94	-0.11	-1.49%	44.90%	2025-06-13
Aktia Bank	9.32	-0.11	-1.17%	1.41%	2025-06-13
Ally Financial	36.23	-0.56	-1.52%	-6.58%	2025-06-13
Associated Banc	22.88	-0.60	-2.54%	14.38%	2025-06-13
American Express	288.44	-9.53	-3.20%	29.78%	2025-06-13
Bank Of America	44.21	-0.39	-0.87%	12.55%	2025-06-13
Banco BPM SPA	9.92	-0.14	-1.43%	68.64%	2025-06-13
Barclays	319.30	-4.65	-1.44%	58.07%	2025-06-13
Banco Bradesco	14.17	-0.11	-0.77%	24.52%	2025-06-13
Bank of Georgia Group	6,605.00	-155.00	-2.29%	73.82%	2025-06-13
Bank of Ireland Group PLC	11.97	-0.20	-1.64%	23.10%	2025-06-13
BankUnited	33.99	-0.73	-2.10%	25.66%	2025-06-13
Banca Monte dei Paschi di Siena	7.01	-0.10	-1.34%	61.78%	2025-06-13
BOK Financial	94.66	-1.40	-1.46%	8.46%	2025-06-13
Banco Panamericano	8.25	-0.13	-1.55%	-3.73%	2025-06-13
BRD	19.10	-0.24	-1.24%	-1.24%	2025-06-11
First Busey	22.54	-0.25	-1.10%	2.04%	2025-06-13
Citigroup	76.48	-1.75	-2.24%	27.06%	2025-06-13
Commerzbank	28.10	0.07	0.25%	104.14%	2025-06-13
Commerce Bancshares	61.15	-0.89	-1.43%	15.49%	2025-06-13
Citizens Financial	40.50	-0.63	-1.53%	17.19%	2025-06-13
Cullen/Frost Bankers	124.38	-2.20	-1.73%	29.81%	2025-06-13
Comerica	55.30	-2.11	-3.68%	14.68%	2025-06-13
Capital One Financial	192.95	-4.62	-2.34%	42.82%	2025-06-13
Ecobank Transnational Incorporated	30.00	-0.35	-1.15%	40.52%	2025-06-13
East West Bancorp	92.40	-1.84	-1.95%	33.12%	2025-06-13
First Financial Bancorp	23.57	-0.32	-1.34%	12.78%	2025-06-13
First Horizon National	19.18	-0.63	-3.18%	31.91%	2025-06-13
First HoldCo	28.20	-1.60	-5.37%	25.47%	2025-06-13
Fifth Third Bancorp	38.55	-0.43	-1.10%	9.64%	2025-06-13
Goldman Sachs	613.37	-11.65	-1.86%	37.29%	2025-06-13
Guaranty Trust Holding Company	71.50	0.50	0.70%	69.43%	2025-06-13
Huntington Bancshares	15.78	-0.18	-1.13%	27.52%	2025-06-13
Permanent TSB Holdings	1.90	0.05	2.43%	37.68%	2025-06-13
JPMorgan	265.31	-2.83	-1.06%	37.00%	2025-06-13
KeyCorp	15.68	-0.41	-2.55%	17.42%	2025-06-13
Bank Mayapada Internasional	187.00	-2.00	-1.06%	-37.25%	2025-06-13
Morgan Stanley	129.68	-2.24	-1.70%	36.20%	2025-06-13
M&T Bank	178.71	-5.18	-2.82%	24.88%	2025-06-13
First Abu Dhabi Bank Pjsc	16.34	-0.12	-0.73%	39.66%	2025-06-11
Sharjah Islamic	2.63	0.01	0.38%	18.47%	2025-06-11
Northern	108.79	-0.27	-0.25%	33.30%	2025-06-13
Flagstar Financial	11.40	-0.15	-1.30%	20.90%	2025-06-12
Old National Bancorp	20.63	-0.33	-1.57%	30.74%	2025-06-13
Prosperity Bancshares	67.91	-1.77	-2.54%	16.16%	2025-06-13
Peoples Bancorp	29.46	-0.46	-1.54%	3.99%	2025-06-13
PNC	174.41	-3.29	-1.85%	14.90%	2025-06-13
Akb Primor'ye Pao	28,400.00	200.00	0.71%	-13.41%	2025-06-13
Regions Financial	21.63	-0.44	-1.99%	15.24%	2025-06-13
Rocket Companies	13.82	-0.34	-2.40%	-6.62%	2025-06-13
Synovus Financial	47.37	-1.18	-2.43%	28.03%	2025-06-13
Sterling Bank	5.78	0.03	0.52%	34.73%	2025-06-13
Synchrony Financial	59.94	-1.58	-2.56%	39.97%	2025-06-13
Texas Capital Bancshares	76.09	-0.56	-0.73%	33.40%	2025-06-13
Unicaja Banco	1.89	-0.04	-2.02%	52.01%	2025-06-13
US Bancorp	43.16	-1.00	-2.26%	11.21%	2025-06-13
Bank Uralsib Pao	0.12	0.001	0.69%	-48.10%	2025-06-13
Western Alliance Bancorporation	71.70	-2.09	-2.83%	18.34%	2025-06-13
Webster Financial	51.85	-1.45	-2.72%	27.87%	2025-06-13
Wells Fargo	72.95	-1.01	-1.37%	27.33%	2025-06-13
Wintrust Financial	118.95	-1.15	-0.96%	29.36%	2025-06-13
Zions Bancorporation	48.09	-0.63	-1.29%	17.94%	2025-06-13