Huntington Bancshares - قیمت سهام

قیمت سهام
16.74
تغییر روزانه
0.14 0.84%
ماهیانه
7.45%
سالیانه
27.20%
Q2 پیش بینی
16.59

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.99 0.09 1.23% 39.42% 2025-06-30
Aktia Bank 9.71 0.01 0.10% 3.63% 2025-06-30
Ally Financial 39.02 0.11 0.28% -0.61% 2025-06-30
Associated Banc 24.42 -0.02 -0.08% 17.23% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Banco BPM SPA 9.91 -0.06 -0.64% 59.46% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Banco Bradesco 14.51 0.23 1.61% 30.81% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
Bank of Ireland Group PLC 12.09 0.06 0.46% 23.12% 2025-06-30
BankUnited 35.69 0.05 0.13% 23.39% 2025-06-30
Banca Monte dei Paschi di Siena 7.22 0.11 1.52% 54.35% 2025-06-30
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Banco Panamericano 8.09 0.02 0.25% 1.00% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
First Busey 22.88 -0.34 -1.46% -3.83% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Commerzbank 26.78 -0.43 -1.58% 83.36% 2025-06-30
Commerce Bancshares 62.19 0.11 0.18% 12.62% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Cullen/Frost Bankers 128.52 -0.41 -0.32% 27.58% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 44.73% 2025-06-30
East West Bancorp 101.37 0.26 0.26% 38.18% 2025-06-30
First Financial Bancorp 24.47 0.12 0.49% 10.47% 2025-06-30
First Horizon National 21.24 0.20 0.93% 35.17% 2025-06-30
First HoldCo 26.00 -0.20 -0.76% 13.67% 2025-06-30
Fifth Third Bancorp 41.16 -0.35 -0.84% 13.51% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Guaranty Trust Holding Company 81.25 -1.25 -1.52% 79.96% 2025-06-30
Huntington Bancshares 16.74 0.14 0.84% 27.20% 2025-06-30
Permanent TSB Holdings 2.04 0.05 2.26% 55.73% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 125.91 1.50 1.21% 50.06% 2025-06-30
Flagstar Financial 10.63 -0.18 -1.67% 9.25% 2025-06-30
Old National Bancorp 21.51 0.14 0.63% 25.76% 2025-06-30
Prosperity Bancshares 70.28 0.16 0.23% 16.01% 2025-06-30
Peoples Bancorp 30.80 0.23 0.75% 3.63% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Rocket Companies 14.19 -0.03 -0.18% 3.58% 2025-06-30
Synovus Financial 51.84 0.14 0.26% 27.99% 2025-06-30
Sterling Bank 5.70 0.08 1.42% 35.39% 2025-06-30
Sterling Bank 5.70 0.08 1.42% 35.39% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Texas Capital Bancshares 79.90 0.94 1.19% 31.72% 2025-06-30
Unicaja Banco 2.01 0.03 1.26% 53.60% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Bank Uralsib Pao 0.11 0.003 2.32% -42.64% 2025-06-30
Western Alliance Bancorporation 78.11 0.49 0.63% 24.78% 2025-06-30
Webster Financial 54.67 -0.09 -0.16% 23.52% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Wintrust Financial 124.25 0.93 0.75% 24.91% 2025-06-30
Zions Bancorporation 51.99 0.52 1.01% 19.99% 2025-06-30

قیمت روز سال تاریخ
US500 6199 31.88 0.52% 13.23% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US Bank Index 72 0.50 0.70% 33.00% 2025-06-30