Regions Financial - قیمت سهام

قیمت سهام

24.89

تغییر روزانه

-0.44 -1.74%

ماهیانه

2.98%

سالیانه

15.58%

Q3 پیش بینی

25.78

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	16.65	-0.10	-0.60%	9.54%	2025-07-31
Ameris Bancorp	66.36	-1.99	-2.91%	17.83%	2025-08-01
Access Holdings	28.00	0.10	0.36%	52.59%	2025-08-01
Abu Dhabi Commercial Bank	15.72	-0.56	-3.44%	76.43%	2025-08-01
Abu Dhabi Islamic	23.70	-0.46	-1.90%	92.06%	2025-08-01
AIB Group plc	6.58	-0.37	-5.32%	27.03%	2025-08-01
Aktia Bank	10.10	-0.04	-0.39%	8.25%	2025-07-31
Ally Financial	37.03	-0.82	-2.17%	-8.95%	2025-08-01
Associated Banc	24.09	-0.65	-2.63%	13.85%	2025-08-01
American Express	294.25	-4.66	-1.56%	27.01%	2025-08-01
Bank Of America	45.62	-1.65	-3.49%	21.69%	2025-08-01
Banco BPM SPA	10.86	-0.34	-3.04%	85.64%	2025-08-01
Banco Bradesco	13.44	0.04	0.30%	18.59%	2025-08-01
Bank of Georgia Group	7,630.00	15.00	0.20%	83.86%	2025-08-01
Bank of Ireland Group PLC	11.51	-0.30	-2.54%	25.55%	2025-08-01
Bank Of New York Mellon	100.29	-1.16	-1.14%	58.96%	2025-08-01
BankUnited	35.75	-0.72	-1.97%	0.31%	2025-08-01
Banca Monte dei Paschi di Siena	7.31	-0.15	-2.06%	63.25%	2025-08-01
BOK Financial	98.57	-2.96	-2.92%	1.70%	2025-08-01
Banco Panamericano	7.73	-0.06	-0.77%	-11.66%	2025-08-01
BRD	19.80	0.10	0.51%	-11.01%	2025-07-31
Cadence Bank	33.94	-0.91	-2.61%	14.20%	2025-08-01
Citigroup	91.81	-1.75	-1.87%	56.57%	2025-08-01
Commerzbank	31.80	-0.24	-0.75%	139.37%	2025-08-02
Citizens Financial	46.80	-0.92	-1.93%	19.59%	2025-08-01
Cullen/Frost Bankers	124.20	-3.21	-2.52%	14.04%	2025-08-01
Comerica	66.56	-1.01	-1.49%	27.88%	2025-08-01
Capital One Financial	215.13	-0.10	-0.05%	49.61%	2025-07-31
Ecobank Transnational Incorporated	37.45	0	0%	74.19%	2025-08-01
First Horizon National	21.34	-0.47	-2.16%	39.20%	2025-08-01
First HoldCo	33.40	1.15	3.57%	63.83%	2025-08-01
Fifth Third Bancorp	40.91	-0.66	-1.59%	0.44%	2025-08-01
Goldman Sachs	709.71	-13.88	-1.92%	51.27%	2025-08-01
Guaranty Trust Holding Company	99.50	-1.00	-1.00%	121.11%	2025-08-01
Huntington Bancshares	16.04	-0.39	-2.37%	16.65%	2025-08-01
Home Bancshares	27.60	-0.56	-1.99%	3.64%	2025-08-01
Permanent TSB Holdings	2.08	0	0%	35.50%	2025-08-01
JPMorgan	289.01	-7.23	-2.44%	45.71%	2025-08-01
KeyCorp	17.60	-0.32	-1.79%	21.88%	2025-08-01
Bank Mayapada Internasional	184.00	0	0%	-29.23%	2025-07-31
Morgan Stanley	139.16	-3.30	-2.32%	45.46%	2025-08-01
M&T Bank	184.99	-3.71	-1.97%	14.03%	2025-08-01
First Abu Dhabi Bank Pjsc	17.70	-0.30	-1.67%	34.29%	2025-08-01
Sharjah Islamic	3.03	0.01	0.33%	37.10%	2025-08-01
Northern	127.21	-2.79	-2.15%	50.03%	2025-08-01
Flagstar Financial	11.20	-0.09	-0.80%	13.02%	2025-08-01
Old National Bancorp	21.16	-0.08	-0.38%	10.21%	2025-07-31
Bank Ozk	47.81	-1.49	-3.02%	10.83%	2025-08-01
Prosperity Bancshares	65.92	-0.70	-1.05%	-5.68%	2025-08-01
PNC	185.75	-4.52	-2.38%	9.32%	2025-08-01
Pinnacle Financial Partners	86.13	-1.76	-2.00%	-2.41%	2025-08-01
Akb Primor'ye Pao	26,000.00	0	0%	-19.25%	2025-07-31
Regions Financial	24.89	-0.44	-1.74%	15.58%	2025-08-01
Rocket Companies	0.01	0	0%	-99.93%	2025-08-01
Renasant	35.52	-1.12	-3.06%	6.47%	2025-08-01
Synovus Financial	46.55	-0.69	-1.46%	10.91%	2025-08-01
Sterling Bank	6.50	-0.50	-7.14%	62.50%	2025-08-01
Sterling Bank	7.12	0.12	1.71%	78.00%	2025-08-01
State Street	108.93	-2.82	-2.52%	30.35%	2025-08-01
Synchrony Financial	67.53	-2.14	-3.07%	50.20%	2025-08-01
Texas Capital Bancshares	81.34	-2.63	-3.13%	28.22%	2025-08-01
Trustmark	36.51	-0.74	-1.99%	14.81%	2025-08-01
United Community Banks	29.46	-1.04	-3.41%	-1.17%	2025-08-01
Unicaja Banco	2.23	-0.08	-3.38%	89.62%	2025-08-01
US Bancorp	43.94	-1.02	-2.27%	3.78%	2025-08-01
Bank Uralsib Pao	0.12	0.001	0.95%	-34.99%	2025-08-01
Wells Fargo	77.79	-2.84	-3.52%	46.06%	2025-08-01
Zions Bancorporation	52.05	-1.57	-2.93%	6.99%	2025-08-01