Regions Financial - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	18.00	-0.05	-0.28%	15.33%	2025-07-03
Ameris Bancorp	67.74	0.68	1.01%	38.41%	2025-07-03
Access Holdings	22.50	0	0%	17.19%	2025-07-04
Abu Dhabi Commercial Bank	13.18	-0.10	-0.75%	63.12%	2025-07-02
Abu Dhabi Islamic	21.50	0.16	0.75%	85.66%	2025-07-02
AIB Group plc	6.89	-0.03	-0.43%	37.86%	2025-07-04
Aktia Bank	9.81	0.01	0.10%	6.28%	2025-07-04
Ally Financial	41.21	0.31	0.76%	3.44%	2025-07-03
Associated Banc	25.86	0.24	0.94%	27.08%	2025-07-03
American Express	328.13	2.52	0.77%	39.49%	2025-07-03
Bank Of America	48.93	0.22	0.45%	21.11%	2025-07-03
Banco BPM SPA	10.01	-0.10	-0.94%	58.96%	2025-07-04
Banco Bradesco	14.36	-0.06	-0.42%	26.86%	2025-07-04
Bank of Georgia Group	6,985.00	-30.00	-0.43%	67.51%	2025-07-04
Bank of Ireland Group PLC	12.13	-0.05	-0.37%	24.38%	2025-07-04
Bank Of New York Mellon	92.43	0.34	0.37%	54.29%	2025-07-03
BankUnited	38.04	0.43	1.14%	32.77%	2025-07-03
Banca Monte dei Paschi di Siena	6.92	-0.14	-2.01%	43.06%	2025-07-04
BOK Financial	102.96	0.77	0.75%	16.63%	2025-07-03
Banco Panamericano	7.84	0.03	0.38%	-5.66%	2025-07-04
BRD	18.86	-0.68	-3.48%	-8.67%	2025-07-02
Cadence Bank	34.68	0.67	1.97%	24.43%	2025-07-03
Citigroup	88.72	1.96	2.26%	38.47%	2025-07-03
Commerzbank	28.09	-0.09	-0.32%	90.63%	2025-07-04
Citizens Financial	47.72	0.69	1.47%	35.11%	2025-07-03
Cullen/Frost Bankers	136.19	1.72	1.28%	39.34%	2025-07-03
Comerica	60.91	1.18	1.98%	19.02%	2025-07-01
Capital One Financial	220.91	2.10	0.96%	62.42%	2025-07-03
Ecobank Transnational Incorporated	31.00	0.50	1.64%	40.91%	2025-07-04
First Horizon National	22.01	0.25	1.15%	44.42%	2025-07-03
First HoldCo	25.50	-0.50	-1.92%	11.24%	2025-07-04
Fifth Third Bancorp	43.40	0.27	0.63%	20.52%	2025-07-03
Goldman Sachs	723.68	7.79	1.09%	55.75%	2025-07-03
Guaranty Trust Holding Company	83.20	0.45	0.54%	75.71%	2025-07-04
Huntington Bancshares	17.54	0.14	0.80%	36.60%	2025-07-03
Home Bancshares	29.81	0.29	0.98%	26.80%	2025-07-03
Permanent TSB Holdings	2.07	0.02	0.98%	56.82%	2025-07-04
JPMorgan	296.00	4.00	1.37%	44.52%	2025-07-03
KeyCorp	18.46	0.26	1.43%	31.90%	2025-07-03
Bank Mayapada Internasional	181.00	-1.00	-0.55%	-38.44%	2025-07-04
Morgan Stanley	144.14	1.28	0.90%	44.79%	2025-07-03
M&T Bank	202.58	2.52	1.26%	38.01%	2025-07-03
First Abu Dhabi Bank Pjsc	16.66	-0.04	-0.24%	33.07%	2025-07-02
Sharjah Islamic	2.72	0.01	0.37%	21.97%	2025-07-02
Northern	131.70	-0.36	-0.27%	58.37%	2025-07-03
Flagstar Financial	11.17	0.21	1.92%	11.03%	2025-07-03
Old National Bancorp	22.76	0.26	1.16%	35.40%	2025-07-03
Bank Ozk	51.00	0.05	0.10%	28.01%	2025-07-03
Prosperity Bancshares	73.86	0.30	0.41%	24.39%	2025-07-03
PNC	196.57	0.86	0.44%	25.47%	2025-07-03
Pinnacle Financial Partners	117.83	0.83	0.71%	53.09%	2025-07-03
Akb Primor'ye Pao	24,800.00	-1,600.00	-6.06%	-25.30%	2025-07-04
Regions Financial	24.80	0.25	1.02%	26.72%	2025-07-03
Rocket Companies	14.49	0.31	2.15%	10.06%	2025-07-01
Renasant	38.14	0.28	0.74%	28.07%	2025-07-03
Synovus Financial	55.10	0.16	0.29%	39.46%	2025-07-03
Sterling Bank	5.60	0	0%	37.93%	2025-07-04
Sterling Bank	5.60	0	0%	37.93%	2025-07-04
State Street	110.31	0.82	0.75%	49.47%	2025-07-03
Synchrony Financial	70.16	0.69	0.99%	49.20%	2025-07-03
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	2025-07-03
Trustmark	38.59	0.43	1.13%	31.44%	2025-07-03
United Community Banks	31.79	0.39	1.24%	28.81%	2025-07-03
Unicaja Banco	2.02	-0.03	-1.46%	57.94%	2025-07-04
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03
Bank Uralsib Pao	0.11	0.003	2.33%	-40.63%	2025-07-04
Wells Fargo	83.60	1.24	1.51%	40.24%	2025-07-03
Zions Bancorporation	55.50	0.73	1.33%	30.63%	2025-07-03