Regions Financial - قیمت سهام

قیمت سهام

18.96

تغییر روزانه

-0.02 -0.11%

ماهیانه

-9.82%

سالیانه

-2.34%

Q2 پیش بینی

18.51

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	16.20	-0.50	-2.99%	11.83%	2025-04-11
Ameris Bancorp	51.41	0.29	0.57%	13.84%	2025-04-11
Abu Dhabi Commercial Bank	10.12	0.12	1.20%	20.05%	2025-04-10
Abu Dhabi Islamic	16.00	0.36	2.30%	39.13%	2025-04-10
AIB Group plc	5.37	0.01	0.09%	11.97%	2025-04-11
Aktia Bank	9.22	-0.06	-0.65%	1.54%	2025-04-11
Ally Financial	31.80	-0.19	-0.59%	-14.59%	2025-04-11
Associated Banc	19.23	-0.06	-0.31%	-5.36%	2025-04-11
American Express	251.50	5.00	2.03%	15.31%	2025-04-11
Bank Of America	35.93	0.15	0.42%	0.48%	2025-04-11
Banco BPM SPA	8.55	-0.14	-1.59%	40.57%	2025-04-11
Banco Bradesco	11.18	0.09	0.81%	-10.92%	2025-04-11
Bank of Georgia Group	5,185.00	-45.00	-0.86%	4.75%	2025-04-11
Bank of Ireland Group PLC	9.79	0.21	2.15%	0.23%	2025-04-11
Bank Of New York Mellon	77.64	1.15	1.50%	39.97%	2025-04-11
BankUnited	29.65	-0.17	-0.57%	17.43%	2025-04-11
Banca Monte dei Paschi di Siena	6.18	0.004	0.06%	55.11%	2025-04-11
BOK Financial	87.86	-0.27	-0.31%	1.17%	2025-04-11
Banco Panamericano	7.25	0.11	1.54%	-22.54%	2025-04-11
BRD	18.30	0.20	1.11%	-15.28%	2025-04-11
Cadence Bank	27.20	0.23	0.85%	1.38%	2025-04-11
Citigroup	61.75	0.22	0.36%	3.57%	2025-04-11
Commerzbank	21.76	0.08	0.37%	68.03%	2025-04-11
Citizens Financial	34.83	0.16	0.45%	3.63%	2025-04-11
Cullen/Frost Bankers	107.73	0.86	0.80%	-0.26%	2025-04-11
Comerica	50.91	-0.40	-0.78%	-1.49%	2025-04-11
Capital One Financial	161.00	-1.02	-0.63%	15.39%	2025-04-11
Discover Financial Services	157.08	-0.94	-0.59%	27.76%	2025-04-11
First Horizon National	16.94	0	0%	19.30%	2025-04-11
Fifth Third Bancorp	33.84	0.01	0.03%	-1.91%	2025-04-11
Goldman Sachs	494.51	5.75	1.18%	27.04%	2025-04-11
Huntington Bancshares	12.89	0	0%	-3.16%	2025-04-11
Home Bancshares	25.23	0.03	0.12%	10.03%	2025-04-11
Permanent TSB Holdings	1.41	-0.04	-2.42%	-6.00%	2025-04-11
JPMorgan	236.24	9.06	3.99%	29.29%	2025-04-11
KeyCorp	13.71	-0.01	-0.04%	-6.83%	2025-04-11
Bank Mayapada Internasional	182.00	0	0%	-45.51%	2025-04-11
Morgan Stanley	108.02	1.63	1.53%	25.23%	2025-04-11
M&T Bank	157.81	0.07	0.04%	17.52%	2025-04-11
First Abu Dhabi Bank Pjsc	13.40	0.14	1.06%	1.52%	2025-04-10
Sharjah Islamic	2.29	0	0%	2.23%	2025-04-10
Northern	88.29	0.42	0.48%	3.94%	2025-04-11
Flagstar Financial	9.94	-0.23	-2.26%	16.55%	2025-04-11
Old National Bancorp	18.68	0.37	2.02%	18.15%	2025-04-11
Bank Ozk	37.97	0.34	0.90%	-11.22%	2025-04-11
Prosperity Bancshares	64.83	0.64	1.00%	7.41%	2025-04-11
PNC	151.57	-0.40	-0.26%	0.84%	2025-04-11
Pinnacle Financial Partners	90.04	-0.29	-0.32%	12.62%	2025-04-11
Akb Primor'ye Pao	29,800.00	200.00	0.68%	-35.50%	2025-04-11
Regions Financial	18.96	-0.02	-0.11%	-2.34%	2025-04-11
Rocket Companies	11.90	0.01	0.04%	-3.96%	2025-04-11
Renasant	27.68	-0.10	-0.36%	-3.89%	2025-04-11
Synovus Financial	39.60	0.03	0.08%	7.52%	2025-04-11
Sterling Bank	5.20	0.05	0.97%	8.79%	2025-04-11
State Street	79.44	0.52	0.65%	7.64%	2025-04-11
Synchrony Financial	46.11	-0.53	-1.14%	11.53%	2025-04-11
Texas Capital Bancshares	62.01	0.77	1.26%	9.71%	2025-04-11
Trustmark	31.22	0.11	0.35%	19.16%	2025-04-11
United Community Banks	23.60	-0.10	-0.42%	-4.76%	2025-04-11
Unicaja Banco	1.58	0.04	2.74%	38.12%	2025-04-11
US Bancorp	37.86	0.63	1.69%	-8.84%	2025-04-11
Bank Uralsib Pao	0.16	-0.001	-0.75%	-19.47%	2025-04-11
Wells Fargo	62.35	-0.65	-1.03%	10.65%	2025-04-11
Zions Bancorporation	42.01	-0.40	-0.93%	1.72%	2025-04-11