Comerica - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.95	0.10	0.56%	17.11%	2025-07-07
Access Holdings	22.35	0.30	1.36%	14.03%	2025-07-08
Abu Dhabi Commercial Bank	13.66	0.40	3.02%	71.61%	2025-07-04
Abu Dhabi Islamic	21.66	0.06	0.28%	85.45%	2025-07-04
AIB Group plc	7.00	0.03	0.43%	34.91%	2025-07-08
Aktia Bank	9.86	0.07	0.72%	7.06%	2025-07-08
Ally Financial	40.41	-0.80	-1.94%	-0.22%	2025-07-07
Associated Banc	25.54	-0.32	-1.24%	25.75%	2025-07-07
American Express	322.73	-5.40	-1.65%	37.62%	2025-07-07
Bank Of America	48.66	-0.27	-0.55%	19.79%	2025-07-07
Banco BPM SPA	10.51	0.38	3.75%	65.59%	2025-07-08
Banco Bradesco	14.24	-0.17	-1.18%	25.57%	2025-07-07
Banco Bilbao Vizcaya Argentaria	13.43	0.28	2.13%	41.37%	2025-07-08
Bank of Georgia Group	7,070.00	90.00	1.29%	65.77%	2025-07-08
Bank of Ireland Group PLC	12.36	-0.07	-0.56%	22.87%	2025-07-08
Bank Of New York Mellon	93.25	0.82	0.89%	56.74%	2025-07-07
BankUnited	37.26	-0.78	-2.05%	29.42%	2025-07-07
Banca Monte dei Paschi di Siena	7.14	0.08	1.10%	44.27%	2025-07-08
BOK Financial	101.58	-1.38	-1.34%	15.55%	2025-07-07
Banco Panamericano	7.70	-0.10	-1.28%	-7.23%	2025-07-07
BRD	18.46	-0.40	-2.12%	-12.51%	2025-07-04
Cadence Bank	34.19	-0.49	-1.41%	23.70%	2025-07-07
Citigroup	87.60	-1.12	-1.26%	35.44%	2025-07-07
Commerzbank	29.81	1.20	4.19%	104.39%	2025-07-08
Citizens Financial	47.09	-0.63	-1.32%	33.55%	2025-07-07
Cullen/Frost Bankers	135.20	-0.99	-0.73%	38.44%	2025-07-07
Comerica	62.95	-0.83	-1.30%	26.15%	2025-07-07
Capital One Financial	218.13	-2.78	-1.26%	60.56%	2025-07-07
Ecobank Transnational Incorporated	31.00	0	0%	40.91%	2025-07-08
East West Bancorp	107.88	-0.99	-0.91%	52.50%	2025-07-07
First Financial Bancorp	25.49	-0.37	-1.43%	17.14%	2025-07-07
First Horizon National	21.85	-0.16	-0.73%	44.61%	2025-07-07
First HoldCo	27.05	-0.95	-3.39%	18.78%	2025-07-08
Fifth Third Bancorp	43.07	-0.33	-0.76%	18.88%	2025-07-07
Goldman Sachs	710.93	-12.75	-1.76%	52.90%	2025-07-07
Guaranty Trust Holding Company	84.60	0.10	0.12%	78.11%	2025-07-08
Huntington Bancshares	17.52	-0.02	-0.11%	34.87%	2025-07-07
Permanent TSB Holdings	2.12	0.04	1.92%	60.61%	2025-07-08
JPMorgan	291.89	-4.11	-1.39%	42.64%	2025-07-07
KeyCorp	18.29	-0.17	-0.92%	30.36%	2025-07-07
Bank Mayapada Internasional	180.00	-1.00	-0.55%	-38.36%	2025-07-08
Morgan Stanley	143.78	-0.36	-0.25%	42.99%	2025-07-07
M&T Bank	200.67	-1.91	-0.94%	36.02%	2025-07-07
First Abu Dhabi Bank Pjsc	16.90	-0.28	-1.63%	35.20%	2025-07-04
Sharjah Islamic	2.71	-0.04	-1.45%	22.07%	2025-07-04
Northern	128.50	-3.20	-2.43%	54.95%	2025-07-07
Flagstar Financial	11.08	-0.09	-0.81%	12.49%	2025-07-07
Old National Bancorp	22.58	-0.18	-0.79%	35.45%	2025-07-07
Bank Ozk	50.43	-0.57	-1.12%	25.85%	2025-07-07
Prosperity Bancshares	73.66	-0.20	-0.27%	24.38%	2025-07-07
PNC	196.25	-0.32	-0.16%	23.58%	2025-07-07
Pinnacle Financial Partners	117.21	-0.62	-0.53%	51.96%	2025-07-07
Akb Primor'ye Pao	24,600.00	-200.00	-0.81%	-25.45%	2025-07-07
Regions Financial	24.57	-0.23	-0.93%	24.15%	2025-07-07
Rocket Companies	0.01	0	0%	-99.91%	2025-07-07
Synovus Financial	54.59	-0.51	-0.93%	38.84%	2025-07-07
Sterling Bank	5.61	0.01	0.18%	38.18%	2025-07-07
Sterling Bank	5.61	0.01	0.18%	38.18%	2025-07-07
State Street	109.76	-0.55	-0.50%	49.68%	2025-07-07
Texas Capital Bancshares	85.31	-0.54	-0.63%	43.21%	2025-07-07
Unicaja Banco	2.11	0.04	1.69%	64.58%	2025-07-08
US Bancorp	47.78	-0.15	-0.31%	21.15%	2025-07-07
Bank Uralsib Pao	0.11	-0.001	-0.89%	-39.32%	2025-07-08
Western Alliance Bancorporation	83.70	-1.40	-1.65%	36.88%	2025-07-07
Webster Financial	58.21	-0.47	-0.80%	35.88%	2025-07-07
Wells Fargo	82.34	-1.26	-1.51%	39.58%	2025-07-07
WesBanco	33.33	-0.37	-1.10%	21.73%	2025-07-07
Wintrust Financial	130.61	-1.31	-0.99%	35.40%	2025-07-07
Zions Bancorporation	55.16	-0.34	-0.61%	29.57%	2025-07-07