Comerica - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	16.95	-0.10	-0.59%	10.42%	2025-08-27
Access Holdings	27.00	-0.20	-0.74%	42.11%	2025-08-28
Abu Dhabi Commercial Bank	15.50	-0.02	-0.13%	78.37%	2025-08-27
Abu Dhabi Islamic	21.96	0.34	1.57%	76.81%	2025-08-27
AIB Group plc	7.00	-0.01	-0.07%	30.87%	2025-08-28
Aktia Bank	10.38	-0.12	-1.14%	11.61%	2025-08-28
Ally Financial	41.05	-0.01	-0.02%	-3.32%	2025-08-28
Associated Banc	27.01	0.07	0.26%	18.93%	2025-08-28
American Express	327.00	4.54	1.41%	26.06%	2025-08-28
Bank Of America	50.52	0.14	0.28%	25.83%	2025-08-28
Banco BPM SPA	11.71	0.05	0.39%	93.55%	2025-08-28
Banco Bradesco	14.38	0.33	2.35%	1.99%	2025-08-28
Banco Bilbao Vizcaya Argentaria	15.56	0.03	0.16%	63.53%	2025-08-28
Bank of Georgia Group	7,415.00	-5.00	-0.07%	60.85%	2025-08-28
Bank of Ireland Group PLC	12.92	0.12	0.90%	25.75%	2025-08-28
Bank Of New York Mellon	106.10	1.07	1.02%	57.80%	2025-08-28
BankUnited	39.13	-0.08	-0.20%	2.62%	2025-08-28
Banca Monte dei Paschi di Siena	7.96	0	0%	52.61%	2025-08-28
BOK Financial	111.73	-0.67	-0.60%	7.54%	2025-08-28
Banco Panamericano	7.78	0.03	0.39%	-21.10%	2025-08-28
BRD	19.60	-0.20	-1.01%	-9.68%	2025-08-27
Cadence Bank	37.54	-0.12	-0.32%	16.73%	2025-08-28
Citigroup	96.82	-0.05	-0.05%	56.54%	2025-08-28
Commerzbank	32.35	-0.30	-0.92%	144.06%	2025-08-28
Citizens Financial	52.18	0.28	0.54%	22.33%	2025-08-28
Cullen/Frost Bankers	130.84	-1.10	-0.83%	16.39%	2025-08-28
Comerica	70.82	-0.23	-0.32%	25.42%	2025-08-28
Capital One Financial	227.14	2.59	1.15%	56.40%	2025-08-28
Ecobank Transnational Incorporated	36.55	0.05	0.14%	67.66%	2025-08-28
East West Bancorp	105.95	-0.41	-0.39%	27.24%	2025-08-28
First Financial Bancorp	26.53	-0.26	-0.97%	0.04%	2025-08-28
First Horizon National	22.70	-0.13	-0.57%	37.83%	2025-08-28
First HoldCo	32.55	0.05	0.15%	48.77%	2025-08-28
Fifth Third Bancorp	45.60	0.09	0.20%	8.08%	2025-08-28
Goldman Sachs	751.22	1.55	0.21%	47.29%	2025-08-28
Guaranty Trust Holding Company	92.05	-2.95	-3.11%	100.54%	2025-08-28
Huntington Bancshares	17.80	0	0%	20.35%	2025-08-28
Permanent TSB Holdings	2.27	-0.01	-0.44%	36.75%	2025-08-28
JPMorgan	301.07	1.79	0.60%	35.33%	2025-08-28
KeyCorp	19.35	-0.04	-0.21%	14.84%	2025-08-28
Bank Mayapada Internasional	212.00	-16.00	-7.02%	-16.54%	2025-08-29
Morgan Stanley	150.18	0.80	0.54%	46.37%	2025-08-28
M&T Bank	200.80	-1.22	-0.60%	18.13%	2025-08-28
First Abu Dhabi Bank Pjsc	16.90	0.06	0.36%	26.50%	2025-08-27
Sharjah Islamic	2.96	-0.03	-1.00%	32.14%	2025-08-27
Northern	130.99	-0.58	-0.44%	46.52%	2025-08-28
Flagstar Financial	12.78	-0.08	-0.62%	18.11%	2025-08-28
Old National Bancorp	22.77	-0.25	-1.09%	15.94%	2025-08-28
Bank Ozk	52.63	-0.51	-0.96%	21.69%	2025-08-28
Prosperity Bancshares	69.34	-0.23	-0.33%	-4.99%	2025-08-28
PNC	205.62	-0.42	-0.20%	12.48%	2025-08-28
Pinnacle Financial Partners	96.83	0.20	0.21%	-2.26%	2025-08-28
Akb Primor'ye Pao	25,200.00	-400.00	-1.56%	-16.56%	2025-08-27
Regions Financial	27.33	-0.08	-0.29%	17.85%	2025-08-28
Rocket Companies	0.01	-0.001	-7.69%	-99.94%	2025-08-29
Synovus Financial	50.86	0.83	1.66%	10.71%	2025-08-28
Sterling Bank	8.00	0	0%	99.01%	2025-08-28
Sterling Bank	8.00	0	0%	99.01%	2025-08-28
State Street	115.24	0.36	0.31%	34.24%	2025-08-28
Texas Capital Bancshares	86.63	-0.48	-0.55%	30.21%	2025-08-28
Unicaja Banco	2.38	0.01	0.42%	95.41%	2025-08-28
US Bancorp	48.67	-0.09	-0.18%	4.69%	2025-08-28
Bank Uralsib Pao	0.13	-0.001	-0.92%	-25.35%	2025-08-28
Western Alliance Bancorporation	88.99	0.36	0.41%	10.75%	2025-08-28
Webster Financial	62.30	-0.33	-0.53%	31.80%	2025-08-28
Wells Fargo	81.98	-0.52	-0.63%	43.07%	2025-08-28
WesBanco	32.71	-0.18	-0.55%	1.93%	2025-08-28
Wintrust Financial	138.16	0.45	0.33%	28.77%	2025-08-28
Zions Bancorporation	57.82	-0.18	-0.31%	17.42%	2025-08-28