First Citizens Bancshares - قیمت سهام

قیمت سهام
1,828.13
تغییر روزانه
7.28 0.40%
ماهیانه
-12.83%
سالیانه
-7.40%
Q3 پیش بینی
1,794.31

قیمت Chg روز سال تاریخ
Ameris Bancorp 67.10 1.08 1.64% 19.27% 2025-08-08
Access Holdings 27.60 0.20 0.73% 40.82% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bank of Georgia Group 7,880.00 60.00 0.77% 97.25% 2025-08-08
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Citizens Bancshares 1,828.13 7.28 0.40% -7.40% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
Fulton Financial 17.79 0.17 0.96% 3.01% 2025-08-08
Guaranty Trust Holding Company 100.00 0.05 0.05% 117.86% 2025-08-08
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
Pinnacle Financial Partners 89.92 2.16 2.46% 3.39% 2025-08-08
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
United Bankshares 35.75 0.38 1.07% 0.03% 2025-08-08
United Community Banks 29.70 0.23 0.78% 6.91% 2025-08-08
UMB Financial 110.18 1.57 1.45% 18.03% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Western Alliance Bancorporation 79.17 1.07 1.37% 6.80% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08