قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
Associated Banc 20.82 0.44 2.16% -2.30%
Truist Financial 50.90 1.11 2.23% -13.52%
BankUnited 39.81 1.06 2.74% -7.29%
BOK Financial 91.60 2.26 2.53% 2.02%
Cadence Bank 27.06 0.46 1.73% -5.78%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Community Bancshares 32.09 0.41 1.29% -1.20%
First Citizens Bancshares 818.88 15.09 1.88% -7.37%
First Horizon National 22.97 0.03 0.13% 39.98%
FNB 12.35 0.21 1.73% 3.26%
Fulton Financial 16.94 0.32 1.93% 4.76%
Hilltop 29.07 0.89 3.16% -13.56%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Bank Ozk 41.53 0.71 1.74% -4.92%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Peoples Financial Services 53.24 0.20 0.38% 16.70%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Signature Bank 197.14 10.14 5.42% -24.88%
Simmons First National 24.29 0.29 1.21% -17.72%
Synovus Financial 42.11 2.01 5.01% -5.16%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
UMB Financial 94.73 1.39 1.49% -1.10%
Umpqua 18.33 0.31 1.72% -9.93%
US Bancorp 47.87 0.69 1.46% -18.57%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Webster Financial 48.04 1.73 3.74% -7.42%
Wells Fargo 44.33 0.93 2.14% -12.50%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%