First Citizens Bancshares - قیمت سهام

قیمت سهام
2,097.23
تغییر روزانه
31.03 1.50%
ماهیانه
12.68%
سالیانه
20.31%
Q3 پیش بینی
2,022.10

قیمت Chg روز سال تاریخ
Ameris Bancorp 67.27 0.05 0.07% 29.09% 2025-07-09
Access Holdings 22.25 0.15 0.68% 15.58% 2025-07-09
Associated Banc 25.76 0.12 0.45% 25.15% 2025-07-09
Bank of Georgia Group 7,040.00 -60.00 -0.85% 61.28% 2025-07-09
BankUnited 37.54 0.01 0.01% 26.81% 2025-07-09
BOK Financial 104.01 0.10 0.10% 14.50% 2025-07-09
Cadence Bank 35.18 -0.06 -0.16% 25.18% 2025-07-09
Commerce Bancshares 65.27 0.14 0.22% 14.51% 2025-07-09
Cullen/Frost Bankers 136.96 0.47 0.34% 38.53% 2025-07-09
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-09
East West Bancorp 107.13 -1.07 -0.99% 47.26% 2025-07-09
First Citizens Bancshares 2,097.23 31.03 1.50% 20.31% 2025-07-09
First Horizon National 21.94 -0.01 -0.02% 41.42% 2025-07-09
First HoldCo 28.75 -1.20 -4.01% 28.48% 2025-07-09
FNB 15.87 0.10 0.60% 16.14% 2025-07-09
Fulton Financial 19.35 0.18 0.94% 13.82% 2025-07-09
Guaranty Trust Holding Company 88.00 2.05 2.39% 95.12% 2025-07-09
Hilltop 31.00 -0.27 -0.86% 0.49% 2025-07-09
Old National Bancorp 23.21 0.30 1.31% 32.93% 2025-07-09
Bank Ozk 51.70 -0.27 -0.52% 23.83% 2025-07-09
Prosperity Bancshares 74.10 -0.17 -0.23% 22.38% 2025-07-09
Pinnacle Financial Partners 118.59 0.44 0.37% 47.94% 2025-07-09
Simmons First National 20.11 0.02 0.10% 12.35% 2025-07-09
Synovus Financial 54.35 -0.57 -1.04% 36.28% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Texas Capital Bancshares 86.68 0.46 0.53% 39.07% 2025-07-09
United Bankshares 38.13 -0.08 -0.21% 16.86% 2025-07-09
United Community Banks 31.45 0.11 0.35% 22.61% 2025-07-09
UMB Financial 110.68 0.56 0.51% 28.29% 2025-07-09
US Bancorp 47.29 -0.38 -0.79% 16.01% 2025-07-09
Western Alliance Bancorporation 84.38 -0.27 -0.31% 35.15% 2025-07-09
Webster Financial 58.72 -0.33 -0.55% 34.70% 2025-07-09
Wells Fargo 81.79 0.20 0.25% 37.16% 2025-07-09
Wintrust Financial 132.61 -0.23 -0.17% 32.40% 2025-07-09
Zions Bancorporation 55.67 0.12 0.22% 22.69% 2025-07-09

قیمت روز سال تاریخ
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09