FCNCA First Citizens Bancshares | قیمت سهام

Name: FCNCA First Citizens Bancshares | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FCNCA,First,Citizens,Bancshares,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
BBT	BB&T Corporation	35.32	0.02	0.06%	991.20%	2020-07-08
FCBC	First Community Bancshares	19.84	-0.36	-1.78%	-39.53%	2020-07-09
FCNCA	First Citizens Bancshares	373.25	-11.90	-3.09%	-17.28%	2020-07-09
SNV	Synovus Financial	17.77	-0.80	-4.28%	-48.46%	2020-07-09
UBSI	United Bankshares	24.39	-1.06	-4.13%	-32.55%	2020-07-09
UCBI	United Community Banks	17.08	-0.65	-3.65%	-38.91%	2020-07-09
USB	US Bancorp	34.07	-1.28	-3.60%	-35.93%	2020-07-09
WFC	Wells Fargo	24.00	-0.51	-2.08%	-49.10%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12823	0.0008	-0.07%
GBPUSD	1.26036	0.0005	-0.04%
AUDUSD	0.69559	0.0005	-0.06%
NZDUSD	0.65650	0.0011	-0.16%
USDJPY	107.23	0.0660	-0.06%
USDCNY	6.99739	0.0013	0.02%
USDCHF	0.94061	0.0023	0.24%
USDCAD	1.35865	0.0070	0.52%
USDMXN	22.6246	0.0554	-0.24%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.810	0.0579	0.06%
BTCUSD	9,223.63	4	-0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,765	59	0.23%
S&P 500	3,163	7	-0.22%
NASDAQ 100	10,793	126	1.18%
NIKKEI 225	22,510	6	-0.03%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,935	20	-0.34%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.96	1.59	0.42%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.05	1.22	0.57%
Amazon	3,181.33	100.22	3.25%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.38	0.23	-0.39%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6600	0.04	0.10%
Brent	42.4300	0.08	0.19%
Natural gas	1.7860	0.04	-2.30%
Gasoline	1.2518	0.04	-2.76%
Heating oil	1.2241	0.00	0.10%
Gold	1,803.60	5.40	-0.30%
Silver	18.6665	0.03	-0.18%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	4.00	0.45%
Wheat	529.0000	13.25	2.57%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]