First Citizens Bancshares - قیمت سهام

قیمت سهام
1,832.19
تغییر روزانه
-1.70 -0.09%
ماهیانه
2.98%
سالیانه
6.21%
Q2 پیش بینی
1,797.85

قیمت Chg روز سال تاریخ
Ameris Bancorp 61.88 0.29 0.47% 29.84% 2025-05-29
Access Holdings 22.00 -0.10 -0.45% 27.91% 2025-05-29
Associated Banc 23.30 0.18 0.78% 10.32% 2025-05-29
Bank of Georgia Group 6,600.00 55.00 0.84% 79.35% 2025-05-29
BankUnited 34.37 0.30 0.88% 23.06% 2025-05-29
BOK Financial 94.35 0.96 1.03% 5.11% 2025-05-29
Cadence Bank 30.49 0.26 0.86% 10.75% 2025-05-29
Commerce Bancshares 63.11 0.42 0.67% 13.81% 2025-05-29
Cullen/Frost Bankers 129.15 1.21 0.95% 27.18% 2025-05-29
Ecobank Transnational Incorporated 30.10 0 0% 39.03% 2025-05-29
East West Bancorp 92.09 0.16 0.18% 25.38% 2025-05-29
First Citizens Bancshares 1,832.19 -1.70 -0.09% 6.21% 2025-05-29
First Horizon National 20.12 0.23 1.16% 28.32% 2025-05-29
First HoldCo 25.45 -0.05 -0.20% 9.13% 2025-05-29
FNB 14.02 0.10 0.68% 2.82% 2025-05-29
Fulton Financial 17.29 0.06 0.35% 3.91% 2025-05-29
Guaranty Trust Holding Company 69.00 -0.50 -0.72% 73.37% 2025-05-29
Hilltop 29.92 0.42 1.42% -1.74% 2025-05-29
Old National Bancorp 20.96 -0.10 -0.47% 25.06% 2025-05-29
Bank Ozk 44.52 0.02 0.04% 7.82% 2025-05-29
Prosperity Bancshares 70.14 0.88 1.27% 13.39% 2025-05-29
Pinnacle Financial Partners 106.87 0.16 0.15% 36.59% 2025-05-29
Simmons First National 18.80 0.07 0.37% 8.92% 2025-05-29
Synovus Financial 48.08 0.66 1.39% 23.22% 2025-05-29
Texas Capital Bancshares 72.16 0.58 0.81% 20.87% 2025-05-29
United Bankshares 36.24 0.15 0.42% 13.78% 2025-05-29
United Community Banks 28.80 0.10 0.35% 13.52% 2025-05-29
UMB Financial 103.46 -0.11 -0.11% 28.06% 2025-05-29
US Bancorp 43.74 0.54 1.25% 11.92% 2025-05-29
Western Alliance Bancorporation 73.47 0.71 0.98% 18.39% 2025-05-29
Webster Financial 52.09 0.49 0.95% 19.66% 2025-05-29
Wells Fargo 74.50 0.82 1.11% 25.95% 2025-05-29
Wintrust Financial 119.57 0.19 0.16% 22.36% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

قیمت روز سال تاریخ
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29