BOKF

84.13

تغییر روزانه:

-0.60%

سالیانه:

51.04%

قیمت روز سال
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
Associated Banc 19.81 -0.12 -0.60% 54.52%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Bancfirst 55.51 -0.24 -0.43% 27.43%
BankUnited 39.31 -0.34 -0.85% 96.26%
BOK Financial 84.13 -0.51 -0.60% 51.04%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.71 -0.68 -0.98% 78.37%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Horizon National 15.47 -0.15 -0.96% 63.19%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Hilltop 31.71 -0.35 -1.09% 62.87%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Renasant 35.20 -0.40 -1.12% 51.53%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Southside Bancshares 22.90 -13.22 -36.60% -17.33%
Simmons First National 26.50 -0.99 -3.60% 59.73%
SVB Financial 540.10 -26.61 -4.70% 140.83%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Trustmark 21.25 -9.02 -29.80% -5.64%
TriState Capital 20.25 -0.35 -1.70% 52.83%
United Community Banks 28.80 -0.33 -1.13% 60.62%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

قیمت روز سال
NASDAQ 14676 -101.51 -0.69% 36.59%