BOK Financial - قیمت سهام

قیمت سهام
105.43
تغییر روزانه
1.55 1.49%
ماهیانه
13.68%
سالیانه
1.69%
Q3 پیش بینی
102.60

قیمت Chg روز سال تاریخ
Ameris Bancorp 67.34 -0.04 -0.06% 14.88% 2025-07-18
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
Bank Of America 47.84 0.52 1.10% 13.15% 2025-07-21
Bancfirst 134.86 -0.44 -0.33% 28.59% 2025-07-21
BankUnited 37.99 0.06 0.16% 3.07% 2025-07-18
BOK Financial 105.43 1.55 1.49% 1.69% 2025-07-18
Cadence Bank 34.89 -0.11 -0.31% 9.89% 2025-07-18
Commerce Bancshares 65.25 0.62 0.96% 3.19% 2025-07-21
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 64.55 -0.77 -1.18% 27.82% 2025-07-21
East West Bancorp 108.95 0.73 0.67% 36.32% 2025-07-18
First Financial Bankshares 37.32 0.53 1.44% 4.57% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
Fulton Financial 19.62 -0.12 -0.61% 0.36% 2025-07-18
Huntington Bancshares 16.92 0.21 1.26% 13.86% 2025-07-21
Home Bancshares 30.19 1.06 3.64% 11.24% 2025-07-18
Hilltop 31.29 -0.06 -0.19% -7.86% 2025-07-18
Flagstar Financial 11.86 0.10 0.89% 6.12% 2025-07-21
Bank Ozk 52.06 0.10 0.19% 14.85% 2025-07-21
Prosperity Bancshares 73.74 0.11 0.15% 8.41% 2025-07-21
Pinnacle Financial Partners 118.36 1.32 1.13% 27.15% 2025-07-21
Regions Financial 26.22 0.21 0.81% 18.67% 2025-07-21
Raymond James Financial 161.11 0.45 0.28% 46.60% 2025-07-21
Renasant 38.98 0.18 0.45% 9.20% 2025-07-21
Simmons First National 20.05 -0.01 -0.05% -5.47% 2025-07-21
Synovus Financial 55.75 0.01 0.02% 23.64% 2025-07-21
Texas Capital Bancshares 90.90 1.17 1.30% 36.28% 2025-07-21
Trustmark 39.02 0.47 1.22% 15.58% 2025-07-21
United Community Banks 31.91 0.19 0.60% 9.28% 2025-07-21
US Bancorp 46.37 0.68 1.49% 2.98% 2025-07-21
Western Alliance Bancorporation 81.61 0.37 0.46% 6.37% 2025-07-21
Webster Financial 60.81 -0.05 -0.07% 27.15% 2025-07-21
Zions Bancorporation 57.35 0.55 0.97% 17.15% 2025-07-21

قیمت روز سال تاریخ
USND 21030 134.28 0.64% 16.78% 2025-07-21