BOK Financial - قیمت سهام

قیمت Chg روز سال تاریخ
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
ASB Associated Banc 21.37 0.03 0.14% 22.39% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.37 -0.17 -0.56% 0.26% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25
WBS Webster Financial 45.48 -0.06 -0.13% 23.69% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25