BOK Financial - قیمت سهام

قیمت سهام
101.28
تغییر روزانه
0.99 0.99%
ماهیانه
-2.53%
سالیانه
3.93%
Q3 پیش بینی
99.40

قیمت Chg روز سال تاریخ
Ameris Bancorp 67.10 1.08 1.64% 19.27% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bank Of America 46.00 -0.01 -0.02% 20.73% 2025-08-11
Bancfirst 121.03 1.08 0.90% 21.05% 2025-08-08
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fulton Financial 17.79 0.17 0.96% 3.01% 2025-08-08
Huntington Bancshares 16.09 0.22 1.39% 18.22% 2025-08-08
Home Bancshares 27.68 0.13 0.47% 6.38% 2025-08-08
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
Pinnacle Financial Partners 89.92 2.16 2.46% 3.39% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Raymond James Financial 164.92 1.93 1.18% 49.52% 2025-08-08
Renasant 35.72 0.10 0.28% 12.12% 2025-08-08
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
Trustmark 36.95 0.49 1.34% 18.66% 2025-08-08
United Community Banks 29.70 0.23 0.78% 6.91% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Western Alliance Bancorporation 79.17 1.07 1.37% 6.80% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08