FFIN First Financial Bankshares | قیمت سهام

Name: FFIN First Financial Bankshares | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FFIN,First,Financial,Bankshares,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
CFR	Cullen/Frost Bankers	67.86	1.89	2.86%	-26.73%	2020-07-10
FFIN	First Financial Bankshares	26.94	-0.68	-2.44%	-10.65%	2020-07-09
IBOC	International Bancshares	29.12	0.95	3.37%	-22.26%	2020-07-10
IBTX	Independent Bank	38.48	1.53	4.14%	-31.05%	2020-07-10
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	53.79	0.31	0.58%	-19.62%	2020-07-10
SBSI	Southside Bancshares	25.35	0.94	3.84%	-20.86%	2020-07-10
TCBI	Texas Capital Bancshares	27.39	1.24	4.72%	-54.04%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10532		-15.61	-0.15%	28.50%	2020-07-10
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13004	0.0010	0.09%
GBPUSD	1.26259	0.0017	0.14%
AUDUSD	0.69415	0.0019	-0.27%
NZDUSD	0.65665	0.0004	-0.05%
USDJPY	106.94	0.2790	-0.26%
USDCNY	7.01181	0.0147	0.21%
USDCHF	0.94077	0.0006	0.06%
USDCAD	1.36142	0.0036	0.27%
USDMXN	22.5328	0.0776	-0.34%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3439	0.0026	0.05%
USDRUB	70.8741	0.0187	-0.03%
DXY	96.666	0.0339	-0.04%
USDKRW	1,200.95	5.5981	0.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,899	193	0.75%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,779	24	0.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,100	51	0.84%
DAX	12,643	153	1.23%
CAC 40	4,970	49	0.99%
FTSE MIB	19,844	338	1.73%
IBEX 35	7,330	94	1.29%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,646	77	0.50%
[+]

	واقعی	Chg	%Chg
Apple	381.04	1.69	-0.44%
Tesla	1,434.13	40.67	2.92%
Microsoft	212.86	1.46	-0.68%
Amazon	3,179.18	0.71	-0.02%
Alphabet	1,517.82	15.41	1.03%
Facebook	241.85	2.62	-1.07%
Alibaba	260.40	2.63	1.02%
Visa	191.05	1.14	-0.59%
JPMorgan Chase	94.54	3.27	3.58%
Intel	59.16	0.74	1.27%
Johnson & Johnson	141.97	0.52	-0.36%
Procter & Gamble	123.45	0.97	0.79%
Exxon Mobil	42.07	0.71	1.72%
3M	152.06	0.61	0.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0000	0.38	0.96%
Brent	42.7700	0.42	0.99%
Natural gas	1.8240	0.04	2.36%
Gasoline	1.2659	0.02	1.22%
Heating oil	1.2285	0.01	0.46%
Gold	1,796.05	8.00	-0.44%
Silver	18.6825	0.01	0.07%
Copper	2.8830	0.06	2.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	9.50	-1.06%
Wheat	541.0000	15.25	2.90%
Lean Hogs	45.9750	0.25	0.55%
Cotton	64.51	1.17	1.85%
Lumber	522.20	23.20	4.65%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]