First Financial Bankshares - قیمت سهام

قیمت سهام
37.21
تغییر روزانه
-0.05 -0.13%
ماهیانه
5.77%
سالیانه
25.33%
Q3 پیش بینی
36.11

قیمت Chg روز سال تاریخ
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Columbia Banking System 24.51 0.04 0.16% 23.60% 2025-07-02
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.55 0.04 0.20% 19.76% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 25.33% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First Merchants 39.81 0.05 0.13% 18.91% 2025-07-02
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Hilltop 31.32 0.97 3.20% 1.69% 2025-07-01
International Bancshares 69.10 -0.11 -0.16% 18.44% 2025-07-02
Independent Bank 64.98 -0.36 -0.55% 30.90% 2025-07-02
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
Bank Ozk 48.96 1.90 4.04% 18.69% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

قیمت روز سال تاریخ
USND 20336 133.38 0.66% 12.80% 2025-07-02
US2000 2210 12.65 0.58% 8.52% 2025-07-02
US400 3141 1.51 0.05% 7.65% 2025-07-02