First Financial Bankshares - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Home Bancshares 29.98 0.13 0.42% 8.37% 2025-07-22
Hilltop 31.49 0.14 0.45% -8.62% 2025-07-22
International Bancshares 69.62 -0.05 -0.07% 3.05% 2025-07-22
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
OFG Bancorp 44.72 0.25 0.56% -1.39% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 73.16 0.68 0.94% 5.81% 2025-07-22
Renasant 38.31 -0.15 -0.39% 5.65% 2025-07-22
Simmons First National 19.85 -0.23 -1.15% -6.41% 2025-07-22
Synovus Financial 58.93 3.40 6.12% 28.42% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Trustmark 38.41 -0.11 -0.29% 12.64% 2025-07-22
United Community Banks 31.27 -0.16 -0.51% 4.48% 2025-07-22
Zions Bancorporation 56.84 0.25 0.44% 14.92% 2025-07-22

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22