First Financial Bankshares - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Ameris Bancorp	72.65	-0.63	-0.86%	17.88%	2025-09-02
Bancfirst	132.92	-0.05	-0.04%	27.40%	2025-09-02
Bank of Hawaii	66.93	-1.19	-1.75%	1.89%	2025-09-02
BOK Financial	111.42	0.01	0.01%	7.77%	2025-09-02
First Busey	24.58	-0.12	-0.49%	-10.59%	2025-09-02
Cadence Bank	37.49	-0.15	-0.40%	17.71%	2025-09-02
Cullen/Frost Bankers	129.53	0.50	0.39%	15.15%	2025-09-02
Columbia Banking System	27.05	0.28	1.05%	9.65%	2025-09-02
Customers Bancorp	71.58	-0.11	-0.15%	42.48%	2025-09-02
CVB Financial	19.90	-0.23	-1.14%	11.05%	2025-09-02
First Financial Bankshares	36.75	-0.42	-1.13%	1.63%	2025-09-02
First Horizon National	22.40	-0.20	-0.89%	37.17%	2025-09-02
First Merchants	41.24	-0.28	-0.67%	7.99%	2025-09-02
Home Bancshares	29.50	-0.26	-0.87%	6.19%	2025-09-02
Hilltop	34.92	-0.16	-0.46%	7.61%	2025-09-02
International Bancshares	70.83	-0.71	-0.99%	12.34%	2025-09-02
Independent Bank	71.05	-0.46	-0.64%	13.90%	2025-09-02
NBT Bancorp	43.92	-0.35	-0.79%	-8.96%	2025-09-02
OFG Bancorp	44.48	-0.27	-0.60%	-2.00%	2025-09-02
Bank Ozk	52.34	-0.13	-0.25%	22.84%	2025-09-02
Prosperity Bancshares	69.06	-0.07	-0.10%	-5.33%	2025-09-02
Renasant	38.73	-0.40	-1.02%	11.49%	2025-09-02
Simmons First National	20.76	-0.02	-0.10%	-1.89%	2025-09-02
Synovus Financial	51.34	-0.27	-0.52%	14.19%	2025-09-02
Texas Capital Bancshares	85.97	-0.60	-0.69%	30.06%	2025-09-02
Trustmark	40.14	-0.13	-0.32%	21.05%	2025-09-02
United Community Banks	33.10	-0.30	-0.90%	9.82%	2025-09-02
Zions Bancorporation	57.30	-0.71	-1.22%	17.77%	2025-09-02