قیمت سهام
39.89
تغییر روزانه
2.31%
سالیانه
2.97%

قیمت روز سال
Bancfirst 116.00 2.78 2.46% 99.79%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
First Busey 24.90 0.42 1.72% 5.11%
Meta Financial 36.40 0.44 1.22% -26.92%
City 89.06 1.17 1.33% 12.52%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
FNB 12.72 0.18 1.44% 8.53%
Republic First Bancorp 3.53 0.06 1.73% -3.81%
First Merchants 42.99 0.69 1.63% 0.21%
Fulton Financial 17.27 0.23 1.35% 8.14%
Independent Bank 86.74 0.25 0.29% 13.94%
M&T Bank 189.82 2.95 1.58% 35.64%
National Bank 43.66 0.57 1.32% 17.84%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
OFG Bancorp 29.68 0.50 1.71% 23.62%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
PNC 174.63 2.69 1.56% -8.27%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
1st Source 49.62 0.61 1.24% 5.22%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Townebank 30.55 0.50 1.66% -2.21%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Wells Fargo 45.94 0.69 1.52% -8.79%
WesBanco 35.62 0.69 1.98% 3.91%
Wsfs Financial 50.61 0.98 1.97% 11.06%

قیمت روز سال
US2000 2017 41.36 2.09% -9.29%