CUBI

37.47

تغییر روزانه:

3.11%

سالیانه:

223.30%

قیمت روز سال
Bancfirst 55.19 0.42 0.77% 30.26%
Berkshire Hills Bancorp 27.82 0.70 2.56% 196.54%
Bryn Mawr Bank 39.03 0.47 1.21% 49.41%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 23.23 0.28 1.22% 35.53%
Meta Financial 48.92 0.19 0.39% 166.16%
City 76.17 1.13 1.51% 22.46%
Customers Bancorp 37.47 1.13 3.11% 223.30%
CVB Financial 19.22 0.23 1.18% 7.02%
Eagle Bancorp 55.33 0.89 1.63% 87.94%
First Commonwealth Financial 13.21 0.16 1.19% 67.36%
First Financial Bankshares 48.32 0.55 1.15% 61.44%
FNB 11.57 0.22 1.89% 57.35%
Republic First Bancorp 3.68 0.01 0.27% 59.31%
First Merchants 40.47 0.25 0.62% 66.82%
Fulton Financial 15.42 0.16 1.02% 60.57%
Independent Bank 71.84 0.87 1.23% 13.10%
M&T Bank 136.24 2.88 2.16% 30.92%
National Bank 35.46 0.26 0.74% 29.61%
NBT Bancorp 35.72 0.63 1.80% 21.00%
Northfield Bancorp 16.47 0.15 0.92% 74.19%
Northwest Bancshares 13.24 0.10 0.73% 34.04%
OceanFirst Financial 19.54 0.42 2.17% 27.76%
OFG Bancorp 23.19 0.37 1.60% 78.35%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
PNC 186.35 4.57 2.51% 76.99%
Pacific Premier Bancorp 38.56 0.88 2.34% 86.37%
Republic Bancorp 49.67 0.45 0.91% 61.53%
Sandy Spring Bancorp 41.98 0.77 1.87% 84.85%
Seacoast Banking Of Florida 30.38 0.26 0.86% 58.81%
ServisFirst Bancshares 71.25 0.59 0.83% 97.37%
1st Source 45.16 0.32 0.71% 37.89%
S&T Bancorp 29.75 0.57 1.94% 49.47%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Trico Bancshares 40.01 1.03 2.64% 40.34%
Townebank 29.86 0.58 1.98% 68.51%
TriState Capital 20.10 -0.13 -0.64% 52.39%
Univest Corp. of Pennsylvania 26.87 0.17 0.64% 73.80%
Wells Fargo 46.49 0.70 1.53% 91.95%
WesBanco 32.68 0.51 1.59% 64.72%
Wsfs Financial 43.81 0.65 1.51% 57.19%

قیمت روز سال
US2000 2224 8.09 0.37% 46.56%