First Commonwealth Financial - قیمت سهام

قیمت سهام
15.17
تغییر روزانه
1.54%
سالیانه
12.04%

قیمت روز سال
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Meta Financial 36.40 0.44 1.22% -26.92%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
FNB 12.72 0.18 1.44% 8.53%
Fulton Financial 17.27 0.23 1.35% 8.14%
HomeStreet 37.40 0.48 1.30% -8.87%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Peoples Financial Services 54.50 0.52 0.96% 21.11%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Penns Woods Bancorp 23.20 0.20 0.87% -2.64%
Renasant 34.89 0.54 1.57% -5.06%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Signature Bank 206.41 4.35 2.15% -19.83%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
United Bankshares 40.00 0.58 1.47% 11.70%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Webster Financial 49.78 0.90 1.84% -1.52%
WesBanco 35.62 0.69 1.98% 3.91%
Wsfs Financial 50.61 0.98 1.97% 11.06%

قیمت روز سال
US2000 2017 41.36 2.09% -9.29%