FCF

13.40

تغییر روزانه:

-0.07%

سالیانه:

75.62%

قیمت روز سال
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.71 0.02 0.15% 41.05%
Meta Financial 48.59 0.02 0.04% 158.87%
Community Bank System 71.94 -0.47 -0.65% 25.29%
City 74.99 0.28 0.37% 19.09%
ConnectOne Bancorp 25.16 0 0% 85.82%
Customers Bancorp 37.63 -0.55 -1.44% 259.06%
CVB Financial 19.23 -0.13 -0.67% 7.49%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
Meridian Bancorp 18.86 -0.24 -1.26% 58.62%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
Flagstar Bancorp 42.58 -0.37 -0.86% 37.22%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
FNB 11.45 -0.02 -0.13% 54.25%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
HomeStreet 36.87 -0.80 -2.12% 43.63%
Investors Bancorp 13.03 -0.10 -0.72% 57.12%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
Northfield Bancorp 15.95 -0.06 -0.37% 62.26%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
People's United Financial 15.96 0.26 1.62% 42.58%
Peoples Bancorp 29.07 0.04 0.14% 43.34%
Peoples Financial Services 43.72 0.57 1.32% 14.75%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Peapack Gladstone Financial 30.83 -0.28 -0.90% 86.28%
Penns Woods Bancorp 23.68 0.08 0.34% 16.08%
Renasant 36.53 -0.02 -0.05% 51.01%
Sandy Spring Bancorp 40.75 0.05 0.12% 75.12%
Signature Bank 230.20 -5.20 -2.21% 120.50%
ServisFirst Bancshares 68.90 0.53 0.78% 85.12%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Bancorp 22.20 0.04 0.18% 154.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
TriState Capital 20.13 -0.67 -3.22% 59.38%
United Bankshares 34.75 -0.20 -0.57% 26.73%
Univest Corp. of Pennsylvania 26.82 -0.02 -0.07% 76.22%
Webster Financial 47.62 -0.53 -1.10% 80.52%
WesBanco 31.96 -0.33 -1.02% 59.64%
Wsfs Financial 43.35 -0.54 -1.23% 52.69%

قیمت روز سال
US2000 2191 -25.09 -1.13% 49.13%