FULT

16.15

تغییر روزانه:

4.40%

سالیانه:

51.36%

قیمت روز سال
Ameris Bancorp 52.15 2.12 4.24% 114.52%
Associated Banc 21.30 0.94 4.62% 49.26%
Dime Community Bancshares, Inc. 33.99 1.05 3.19% 50.66%
BankUnited 20.66 2.03 4.88% -1.57%
Bryn Mawr Bank 44.19 1.95 4.62% 64.70%
BOK Financial 87.32 3.64 4.35% 46.24%
BancorpSouth 28.90 1.31 4.73% 28.19%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
Community Bank System 77.95 2.57 3.41% 38.85%
Cullen/Frost Bankers 111.96 4.50 4.19% 42.81%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Customers Bancorp 39.70 2.10 5.59% 233.05%
First Commonwealth Financial 14.36 0.59 4.28% 77.07%
First Horizon National 17.16 0.42 2.48% 80.96%
First Midwest Bancorp 20.54 0.66 3.29% 48.54%
FNB 12.33 0.83 7.22% 62.66%
First Republic Bank 184.00 19.22 11.66% 66.19%
Fulton Financial 16.15 0.68 4.40% 51.36%
International Bancshares 45.14 1.75 4.03% 45.05%
Investors Bancorp 14.47 0.65 4.67% 74.59%
Lakeland Bancorp 17.80 0.67 3.91% 62.26%
National Bank 37.52 3.89 11.57% 40.10%
NBT Bancorp 37.23 1.07 2.96% 22.89%
Northfield Bancorp 16.34 0.49 3.09% 50.18%
Northwest Bancshares 13.82 0.34 2.52% 36.36%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
OceanFirst Financial 21.02 0.66 3.24% 22.78%
Old National Bancorp 18.29 0.60 3.39% 32.06%
Bank Ozk 40.85 2.00 5.15% 68.11%
People's United Financial 17.40 0.55 3.26% 46.96%
Provident Financial Services 23.75 -5.25 -18.10% 78.04%
Signature Bank 247.23 12.73 5.43% 132.05%
Simmons First National 29.70 1.34 4.73% 72.07%
SVB Financial 553.20 22.24 4.19% 151.57%
Synovus Financial 44.57 1.80 4.21% 107.30%
S&T Bancorp 32.16 1.30 4.21% 40.87%
Sterling Bancorp 25.05 1.15 4.79% 104.95%
Trustmark 31.45 1.07 3.52% 27.85%
TriState Capital 21.26 0.71 3.46% 37.52%
United Bankshares 37.54 1.18 3.25% 37.31%
UMB Financial 92.95 4.38 4.94% 76.60%
Univest Corp. of Pennsylvania 27.18 0.78 2.95% 72.68%
Valley National Bancorp 13.48 0.57 4.38% 73.09%
Western Alliance Bancorporation 94.49 9.49 11.16% 142.53%
Webster Financial 54.60 2.60 5.00% 89.25%
Wsfs Financial 49.09 1.88 3.98% 80.48%
Wintrust Financial 76.90 2.55 3.43% 69.38%

قیمت روز سال
NASDAQ 14139 109.60 0.78% 40.61%
US400 2671 59.91 2.29% 49.24%