FULT

12.98

تغییر روزانه:

-1.07%

سالیانه:

-24.18%

قیمت روز سال
Ameris Bancorp 35.28 -0.45 -1.26% -18.99%
Associated Banc 16.26 -0.15 -0.91% -23.75%
Bridge Bancorp 23.59 -0.70 -2.88% -27.82%
BankUnited 27.01 -3.34 -11.00% -22.96%
Bryn Mawr Bank 31.12 -0.49 -1.55% -20.75%
BOK Financial 70.02 -0.75 -1.06% -15.98%
BancorpSouth 26.49 -0.50 -1.85% -14.82%
Commerce Bancshares 68.05 -1.01 -1.46% 7.08%
Community Bank System 64.90 -0.85 -1.29% -4.35%
Cullen/Frost Bankers 87.10 -0.72 -0.82% -6.40%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
Customers Bancorp 17.80 -0.09 -0.50% -23.87%
First Commonwealth Financial 10.14 -0.19 -1.84% -28.64%
First Horizon National 12.73 -0.20 -1.55% -20.14%
First Midwest Bancorp 14.77 -0.38 -2.51% -31.37%
FNB 9.21 -0.10 -1.07% -25.85%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Fulton Financial 12.98 -0.14 -1.07% -24.18%
Independent Bank 17.85 -0.27 -1.49% -20.13%
International Bancshares 33.62 -0.73 -2.13% -20.61%
Investors Bancorp 9.94 -0.08 -0.80% -17.58%
Lakeland Bancorp 12.60 -0.34 -2.63% -24.46%
National Bank 32.74 -0.26 -0.79% -8.65%
NBT Bancorp 31.56 -0.21 -0.66% -21.10%
Northfield Bancorp 11.50 -0.25 -2.13% -31.95%
Northwest Bancshares 12.14 -0.23 -1.86% -27.04%
New York Community Bancorp 9.58 -0.07 -0.73% -19.43%
OceanFirst Financial 16.35 -0.58 -3.43% -31.82%
Old National Bancorp 16.51 -0.28 -1.67% -8.68%
People's United Financial 12.86 -0.35 -2.65% -22.06%
Provident Financial Services 16.22 -0.16 -0.98% -33.31%
Signature Bank 115.20 -0.08 -0.07% -6.61%
Simmons First National 20.49 -0.25 -1.21% -20.92%
SVB Financial 353.79 -0.79 -0.22% 53.96%
Synovus Financial 32.83 -0.52 -1.56% -13.72%
S&T Bancorp 23.43 -0.53 -2.21% -37.88%
Sterling Bancorp 16.86 -0.06 -0.35% -17.19%
Trustmark 25.95 -0.49 -1.85% -24.48%
TriState Capital 15.93 -0.14 -0.87% -34.26%
United Bankshares 30.29 -0.30 -0.98% -19.89%
UMB Financial 70.62 -0.67 -0.94% 6.34%
Univest Corp. of Pennsylvania 19.48 -0.47 -2.36% -25.39%
Valley National Bancorp 9.50 0.28 2.90% -17.96%
Western Alliance Bancorporation 54.54 -0.64 -1.16% 4.56%
Webster Financial 39.73 -0.35 -0.87% -18.40%
Wsfs Financial 39.99 -0.70 -1.72% -10.32%
Wintrust Financial 57.55 -1.15 -1.96% -14.42%

قیمت روز سال
NASDAQ 12205 111.44 0.92% 40.86%
S&P MidCap 400 2205 4.36 0.20% 10.52%