قیمت Chg روز سال تاریخ
Ameris Bancorp 79.32 1.66 2.14% 23.72% 2026-03-02
Bank Of America 49.80 -0.03 -0.06% 9.31% 2026-03-02
BankUnited 47.23 0.53 1.13% 26.83% 2026-03-02
BOK Financial 128.50 2.78 2.21% 18.16% 2026-03-02
Commerce Bancshares 51.74 0.75 1.47% -20.18% 2026-03-02
Capital City Bank 43.31 0.46 1.07% 18.30% 2026-03-02
Citizens Financial 61.09 0.90 1.50% 35.60% 2026-03-02
Cullen/Frost Bankers 140.21 1.99 1.44% 3.92% 2026-03-02
Capital One Financial 194.25 -1.39 -0.71% -0.98% 2026-03-02
East West Bancorp 110.90 1.45 1.32% 18.46% 2026-03-02