قیمت سهام
40.82
تغییر روزانه
1.59%
سالیانه
-2.99%

قیمت روز سال
Ameris Bancorp 49.69 0.76 1.55% -1.47%
Bank Of America 36.30 0.39 1.09% -12.80%
Truist Financial 51.75 0.73 1.43% -9.81%
BankUnited 40.82 0.64 1.59% -2.99%
BOK Financial 94.52 1.00 1.07% 7.49%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Capital City Bank 33.32 0.54 1.65% 39.59%
Citizens Financial 39.91 0.53 1.35% -10.86%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Bancorp 37.91 0.53 1.42% -10.53%
First Horizon National 23.19 0.05 0.22% 42.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Home Bancshares 25.00 0.37 1.50% 13.33%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
M&T Bank 189.82 2.95 1.58% 35.64%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Bank Ozk 43.03 0.62 1.46% 0.07%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
PNC 174.63 2.69 1.56% -8.27%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
TD Bank 86.45 1.12 1.31% 0.38%
Umpqua 19.00 0.24 1.28% -5.52%
Webster Financial 49.78 0.90 1.84% -1.52%
Wells Fargo 45.94 0.69 1.52% -8.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%