BankUnited - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 72.65 -0.63 -0.86% 17.88% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Capital One Financial 223.27 -3.95 -1.74% 53.50% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Bancorp 54.45 -0.14 -0.26% 28.88% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
Home Bancshares 29.50 -0.26 -0.87% 6.19% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Pinnacle Financial Partners 97.47 0.25 0.26% -0.71% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Seacoast Banking Of Florida 30.87 -0.24 -0.77% 13.45% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Texas Capital Bancshares 85.97 -0.60 -0.69% 30.06% 2025-09-02
TD Bank 102.75 -0.37 -0.36% 28.18% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02