BankUnited - قیمت سهام

BKU

39.64

تغییر روزانه:

-0.80%

سالیانه:

97.90%

قیمت روز سال
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Truist Financial 54.45 -0.87 -1.57% 45.36%
BankUnited 39.64 -0.32 -0.80% 97.90%
BOK Financial 84.13 -0.51 -0.60% 51.04%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.71 -0.68 -0.98% 78.37%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Bancorp 40.16 0.17 0.43% 94.39%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
M&T Bank 134.03 -1.20 -0.89% 26.50%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.55 -0.32 -2.02% 44.11%
PNC 182.42 -2.74 -1.48% 71.01%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Seacoast Banking Of Florida 29.90 -0.98 -3.17% 58.37%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 540.10 -26.61 -4.70% 140.83%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
TD Bank 82.95 -0.75 -0.90% 39.95%
Umpqua 18.87 -0.21 -1.08% 73.87%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%