BankUnited - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Bancorp 46.87 -0.65 -1.37% 20.74% 2025-07-22
First Horizon National 22.76 0.51 2.27% 38.24% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Home Bancshares 29.98 0.13 0.42% 8.37% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Flagstar Financial 12.13 0.27 2.28% 10.08% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 73.16 0.68 0.94% 5.81% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
Synovus Financial 58.93 3.40 6.12% 28.42% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
TD Bank 102.17 0.35 0.34% 27.90% 2025-07-22
Webster Financial 61.60 1.28 2.12% 26.26% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Zions Bancorporation 56.84 0.25 0.44% 14.92% 2025-07-22