قیمت سهام
65.14
تغییر روزانه
1.35%
سالیانه
1.65%

قیمت روز سال
Ameris Bancorp 50.90 1.04 2.08% 3.72%
Associated Banc 21.86 0.35 1.63% 5.20%
Bancfirst 116.89 -0.14 -0.12% 104.50%
BankUnited 41.19 0.27 0.65% -0.21%
BOK Financial 94.88 0.09 0.09% 9.64%
Cadence Bank 28.50 0.38 1.35% -0.07%
Commerce Bancshares 73.95 0.70 0.96% 6.16%
Cullen/Frost Bankers 140.31 2.22 1.61% 22.06%
Comerica 86.53 0.90 1.05% 19.34%
East West Bancorp 77.59 1.05 1.37% 6.10%
First Financial Bankshares 47.16 0.59 1.27% -2.78%
First Horizon National 23.18 -0.03 -0.11% 44.84%
First Republic Bank 170.48 1.56 0.92% -13.63%
Huntington Bancshares 14.47 0.11 0.73% -2.33%
Home Bancshares 25.41 0.07 0.28% 16.19%
Hilltop 29.64 -0.04 -0.13% -10.43%
International Bancshares 45.84 0.45 0.98% 8.08%
New York Community Bancorp 11.01 0.21 1.94% -12.62%
Old National Bancorp 18.34 0.25 1.38% 10.42%
Bank Ozk 43.76 0.65 1.51% 3.67%
Pacwest Bancorp 30.40 0.61 2.05% -24.73%
Prosperity Bancshares 77.75 1.16 1.51% 10.47%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Regions Financial 23.21 0.30 1.31% 16.40%
Renasant 35.65 0.37 1.05% -1.22%
Signature Bank 207.84 3.10 1.51% -15.57%
Southside Bancshares 41.76 0.40 0.97% 12.05%
Simmons First National 25.70 0.42 1.66% -10.58%
SVB Financial 475.73 10.33 2.22% -15.49%
Synovus Financial 44.37 1.05 2.42% 3.33%
Texas Capital Bancshares 65.14 0.87 1.35% 1.65%
Trustmark 34.51 0.39 1.14% 13.67%
United Community Banks 36.57 0.67 1.85% 19.89%
UMB Financial 98.69 0.21 0.21% 7.52%
Western Alliance Bancorporation 86.74 1.35 1.58% -9.80%
Webster Financial 49.99 0.35 0.71% 1.63%
Wintrust Financial 89.76 0.61 0.68% 22.77%
Zions Bancorporation 59.13 0.49 0.83% 8.77%

قیمت روز سال
USND 13060 -68.52 -0.52% -10.89%
US2000 2017 -3.96 -0.20% -7.34%
US400 2631 11.82 0.45% -2.29%