Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Texas Capital Bancshares - قیمت سهام
نمودار
Quotes
TCBI
79.52
تغییر روزانه:
3.32
4.36%
سالیانه:
63.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABCB
Ameris Bancorp
48.74
1.10
2.31%
38.19%
2021-03-01
ASB
Associated Banc
20.41
0.27
1.34%
18.32%
2021-03-01
BANF
Bancfirst
65.50
1.62
2.54%
22.11%
2021-03-01
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BOKF
BOK Financial
88.63
2.57
2.98%
18.64%
2021-03-01
BXS
BancorpSouth
30.58
0.57
1.90%
17.62%
2021-03-01
CBSH
Commerce Bancshares
74.69
0.66
0.89%
17.75%
2021-03-01
CFR
Cullen/Frost Bankers
106.32
1.92
1.84%
29.94%
2021-03-01
CHFC
Chemical Financial
46.47
1.65
3.68%
34.93%
2021-03-01
CMA
Comerica
69.70
1.60
2.35%
26.68%
2021-03-01
EWBC
East West Bancorp
73.79
1.63
2.26%
82.51%
2021-03-01
FFIN
First Financial Bankshares
45.41
0.75
1.68%
48.84%
2021-03-01
FHN
First Horizon National
16.63
0.44
2.72%
18.36%
2021-03-01
FRC
First Republic Bank
169.39
4.79
2.91%
60.29%
2021-03-01
HBAN
Huntington Bancshares
15.74
0.41
2.67%
21.64%
2021-03-01
HOMB
Home Bancshares
24.95
0.51
2.09%
43.60%
2021-03-01
HTH
Hilltop
33.63
0.59
1.79%
54.48%
2021-03-01
IBOC
International Bancshares
44.84
1.26
2.89%
25.64%
2021-03-01
NYCB
New York Community Bancorp
12.30
0.10
0.82%
12.12%
2021-03-01
ONB
Old National Bancorp
18.42
0.29
1.60%
10.37%
2021-03-01
OZK
Bank Ozk
41.68
0.46
1.12%
57.77%
2021-03-01
PACW
Pacwest Bancorp
37.60
1.42
3.92%
14.88%
2021-03-01
PB
Prosperity Bancshares
74.46
0.99
1.35%
9.47%
2021-03-01
PBCT
People's United Financial
18.23
0.29
1.62%
22.47%
2021-03-01
PNFP
Pinnacle Financial Partners
82.19
1.02
1.26%
49.19%
2021-03-01
RF
Regions Financial
21.22
0.60
2.91%
46.24%
2021-03-01
RNST
Renasant
39.98
0.78
1.99%
34.70%
2021-03-01
SBNY
Signature Bank
223.62
5.66
2.59%
69.99%
2021-03-01
SBSI
Southside Bancshares
35.47
0.94
2.72%
5.69%
2021-03-01
SFNC
Simmons First National
29.85
0.64
2.19%
33.38%
2021-03-01
SIVB
SVB Financial
530.53
26.56
5.26%
144.77%
2021-03-01
SNV
Synovus Financial
44.11
1.80
4.25%
46.74%
2021-03-01
TCBI
Texas Capital Bancshares
79.52
3.32
4.36%
63.12%
2021-03-01
TRMK
Trustmark
30.54
0.38
1.26%
7.76%
2021-03-01
UCBI
United Community Banks
33.94
0.88
2.66%
30.29%
2021-03-01
UMBF
UMB Financial
86.71
2.34
2.77%
41.87%
2021-03-01
WAL
Western Alliance Bancorporation
95.06
3.68
4.02%
100.17%
2021-03-01
WBS
Webster Financial
56.59
1.28
2.31%
39.51%
2021-03-01
WTFC
Wintrust Financial
75.67
2.01
2.72%
35.62%
2021-03-01
ZION
Zions Bancorporation
54.46
1.29
2.43%
31.86%
2021-03-01
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13508
316.06
2.40%
50.90%
2021-03-01
RTY
Russell 2000
2262
61.21
2.78%
48.98%
2021-03-01
MID
S&P MidCap 400
2559
63.68
2.55%
36.50%
2021-03-01
TCBI:US
دارایی ها
بدهی
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20547
0.0018
-0.15%
GBPUSD
1.39494
0.0025
0.18%
AUDUSD
0.77780
0.0071
0.92%
NZDUSD
0.72722
0.0039
0.54%
USDJPY
106.61
0.0650
0.06%
USDCNY
6.46843
0.0115
-0.18%
USDCHF
0.91325
0.0047
0.52%
USDCAD
1.26595
0.0083
-0.65%
USDMXN
20.6009
0.2525
-1.21%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5760
0.0226
-0.40%
USDRUB
74.0926
0.5064
-0.68%
DXY
90.959
0.0801
0.09%
BTCUSD
49,304.08
3,194
6.93%
[+]
واقعی
Chg
%Chg
Dow Jones
31,592
661
2.14%
S&P 500
3,894.11
83
2.18%
NASDAQ 100
13,190
281
2.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
14,008
221
1.61%
CAC 40
5,798
95
1.66%
FTSE MIB
23,256
408
1.78%
IBEX 35
8,390
165
2.01%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,342
282
1.56%
[+]
واقعی
Chg
%Chg
Apple
125.96
4.71
3.88%
Tesla
711.81
36.31
5.38%
Microsoft
236.51
4.13
1.78%
Amazon
3,113.01
21.02
0.68%
Facebook
260.89
3.27
1.27%
Alibaba
239.73
1.97
0.83%
Visa
217.24
4.85
2.28%
JPMorgan Chase
149.59
2.43
1.65%
Intel
62.75
1.97
3.24%
Johnson & Johnson
159.78
1.32
0.83%
Procter & Gamble
124.63
1.10
0.89%
Exxon Mobil
57.41
3.05
5.61%
3M
176.63
1.57
0.90%
Goldman Sachs
328.34
8.86
2.77%
[+]
واقعی
Chg
%Chg
Crude Oil
61.8100
0.31
0.50%
Brent
64.9300
0.51
0.79%
Natural gas
2.7760
0.01
0.22%
Gasoline
1.9653
0.01
0.76%
Heating oil
1.8464
0.00
0.18%
Gold
1,737.41
3.92
0.23%
Silver
26.823
0.20
0.76%
Copper
4.1215
0.02
0.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.0000
9.25
0.66%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.76
0.065
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]