TCBI

79.52

تغییر روزانه:

4.36%

سالیانه:

63.12%

قیمت روز سال
Ameris Bancorp 48.74 1.10 2.31% 38.19%
Associated Banc 20.41 0.27 1.34% 18.32%
Bancfirst 65.50 1.62 2.54% 22.11%
BankUnited 40.19 -1.17 -2.83% 31.81%
BOK Financial 88.63 2.57 2.98% 18.64%
BancorpSouth 30.58 0.57 1.90% 17.62%
Commerce Bancshares 74.69 0.66 0.89% 17.75%
Cullen/Frost Bankers 106.32 1.92 1.84% 29.94%
Chemical Financial 46.47 1.65 3.68% 34.93%
Comerica 69.70 1.60 2.35% 26.68%
East West Bancorp 73.79 1.63 2.26% 82.51%
First Financial Bankshares 45.41 0.75 1.68% 48.84%
First Horizon National 16.63 0.44 2.72% 18.36%
First Republic Bank 169.39 4.79 2.91% 60.29%
Huntington Bancshares 15.74 0.41 2.67% 21.64%
Home Bancshares 24.95 0.51 2.09% 43.60%
Hilltop 33.63 0.59 1.79% 54.48%
International Bancshares 44.84 1.26 2.89% 25.64%
New York Community Bancorp 12.30 0.10 0.82% 12.12%
Old National Bancorp 18.42 0.29 1.60% 10.37%
Bank Ozk 41.68 0.46 1.12% 57.77%
Pacwest Bancorp 37.60 1.42 3.92% 14.88%
Prosperity Bancshares 74.46 0.99 1.35% 9.47%
People's United Financial 18.23 0.29 1.62% 22.47%
Pinnacle Financial Partners 82.19 1.02 1.26% 49.19%
Regions Financial 21.22 0.60 2.91% 46.24%
Renasant 39.98 0.78 1.99% 34.70%
Signature Bank 223.62 5.66 2.59% 69.99%
Southside Bancshares 35.47 0.94 2.72% 5.69%
Simmons First National 29.85 0.64 2.19% 33.38%
SVB Financial 530.53 26.56 5.26% 144.77%
Synovus Financial 44.11 1.80 4.25% 46.74%
Texas Capital Bancshares 79.52 3.32 4.36% 63.12%
Trustmark 30.54 0.38 1.26% 7.76%
United Community Banks 33.94 0.88 2.66% 30.29%
UMB Financial 86.71 2.34 2.77% 41.87%
Western Alliance Bancorporation 95.06 3.68 4.02% 100.17%
Webster Financial 56.59 1.28 2.31% 39.51%
Wintrust Financial 75.67 2.01 2.72% 35.62%
Zions Bancorporation 54.46 1.29 2.43% 31.86%

قیمت روز سال
NASDAQ 13508 316.06 2.40% 50.90%
Russell 2000 2262 61.21 2.78% 48.98%
S&P MidCap 400 2559 63.68 2.55% 36.50%