قیمت روز سال
Ameris Bancorp 47.18 -0.09 -0.19% -5.58%
Associated Banc 20.30 -0.05 -0.25% -1.74%
Bank Of America 33.49 -0.47 -1.38% -17.65%
Truist Financial 49.75 -0.35 -0.70% -12.29%
BankUnited 38.66 0.02 0.05% -7.33%
BOK Financial 88.48 -0.38 -0.43% 0.66%
Cadence Bank 26.19 0.21 0.81% -4.90%
Commerce Bancshares 71.02 -0.23 -0.32% 0.08%
Citizens Financial 37.21 0 0% -15.20%
Cullen/Frost Bankers 131.26 -0.31 -0.24% 14.37%
Comerica 78.49 0.30 0.38% 9.03%
Capital One Financial 107.82 1.49 1.40% -35.13%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
First Horizon National 22.88 -0.12 -0.52% 44.35%
Fifth Third Bancorp 34.49 -0.18 -0.52% -8.17%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Huntington Bancshares 13.46 0.01 0.07% -8.06%
Home Bancshares 24.09 0.21 0.88% 10.96%
KEY 18.15 0.09 0.50% -10.15%
M&T Bank 179.26 0.49 0.27% 29.44%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
Bank Ozk 40.70 0.18 0.44% -5.30%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
Prosperity Bancshares 73.10 -0.86 -1.16% 5.77%
Pinnacle Financial Partners 80.45 -0.37 -0.46% -15.23%
Regions Financial 21.26 -0.09 -0.42% 6.89%
Renasant 33.46 -0.11 -0.33% -6.95%
Signature Bank 188.77 1.49 0.80% -25.15%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Synovus Financial 40.17 0.04 0.10% -7.04%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Trustmark 32.52 -0.09 -0.28% 6.83%
United Community Banks 34.21 -0.02 -0.06% 12.53%
Umpqua 17.82 0.11 0.62% -9.36%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
Webster Financial 46.20 -0.38 -0.82% -9.00%
Wells Fargo 43.19 -0.57 -1.30% -12.98%
Wintrust Financial 85.45 -1.31 -1.51% 16.94%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

قیمت روز سال
US400 2520 15.83 0.63% -7.00%