First Horizon National - قیمت سهام

قیمت سهام
17.26
تغییر روزانه
0.32 1.89%
ماهیانه
-8.44%
سالیانه
23.02%
Q2 پیش بینی
16.54


قیمت Chg روز سال تاریخ
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Western Alliance Bancorporation 63.94 0.73 1.15% 13.85% 2025-04-14
Webster Financial 43.46 1.09 2.57% -5.17% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

قیمت روز سال تاریخ
US400 2755 32.16 1.18% -3.98% 2025-04-14