Bancfirst - قیمت سهام

قیمت سهام
129.79
تغییر روزانه
-1.56 -1.19%
ماهیانه
5.54%
سالیانه
51.96%
Q3 پیش بینی
127.16

قیمت Chg روز سال تاریخ
Bancfirst 129.79 -1.56 -1.19% 51.96% 2025-07-07
BOK Financial 103.26 0.30 0.29% 17.46% 2025-07-07
First Busey 24.34 -0.04 -0.16% 3.18% 2025-07-07
Commerce Bancshares 64.74 0.18 0.28% 16.88% 2025-07-07
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0 0% 25.49% 2025-07-07
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Financial Bankshares 37.81 0.05 0.13% 31.70% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.94% 2025-07-07
Independent Bank 66.99 0.05 0.07% 39.65% 2025-07-07
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 44.96 -0.06 -0.12% 22.26% 2025-07-07
Prosperity Bancshares 73.96 0.10 0.13% 24.55% 2025-07-07
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
ServisFirst Bancshares 82.66 -0.23 -0.28% 35.69% 2025-07-07
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03

قیمت روز سال تاریخ
USND 20471 -130.07 -0.63% 11.54% 2025-07-07
US2000 2230 -18.60 -0.83% 9.41% 2025-07-07