BANF

65.50

تغییر روزانه:

2.54%

سالیانه:

22.11%

قیمت روز سال
American National Bankshares 31.90 1.12 3.61% 1.37%
Bancfirst 65.50 1.62 2.54% 22.11%
Berkshire Hills Bancorp 20.52 0.36 1.79% -18.96%
BOK Financial 88.63 2.57 2.98% 18.64%
Boston Private Financial Hldg 14.22 0.47 3.42% 37.79%
Sierra Bancorp 24.55 0.70 2.94% -0.93%
First Busey 23.36 0.47 2.05% 1.79%
Commerce Bancshares 74.76 0.73 0.99% 17.86%
Capital City Bank 25.13 0.44 1.78% -7.81%
Cullen/Frost Bankers 106.14 1.74 1.67% 29.72%
Chemical Financial 46.47 1.65 3.68% 34.93%
Customers Bancorp 27.33 0.55 2.05% 28.98%
CVB Financial 21.85 0.44 2.06% 11.31%
Meridian Bancorp 17.25 0.50 2.99% 0.41%
Eagle Bancorp 50.10 1.21 2.47% 26.13%
First Commonwealth Financial 13.59 0.18 1.34% 9.69%
First Financial Bankshares 45.41 0.75 1.68% 48.84%
First Midwest Bancorp 20.07 0.31 1.57% 6.02%
First Merchants 43.28 1.23 2.93% 16.19%
Independent Bank 87.78 2.27 2.65% 22.79%
NBT Bancorp 36.85 0.62 1.71% 3.60%
OceanFirst Financial 22.34 0.61 2.81% 4.59%
OFG Bancorp 19.99 0.68 3.52% 10.26%
Prosperity Bancshares 74.32 0.96 1.31% 9.26%
Pinnacle Financial Partners 82.01 0.96 1.18% 48.87%
Pacific Premier Bancorp 40.71 0.52 1.29% 50.89%
Republic Bancorp 42.40 0.36 0.86% 12.35%
Sandy Spring Bancorp 37.87 0.41 1.09% 15.35%
Seacoast Banking Of Florida 36.28 0.47 1.31% 38.79%
ServisFirst Bancshares 49.65 1.55 3.22% 37.88%
Simmons First National 29.71 0.43 1.47% 32.75%
1st Source 45.05 0.68 1.53% 3.47%
S&T Bancorp 29.20 0.45 1.56% -15.46%
Texas Capital Bancshares 79.02 2.82 3.70% 62.09%
Townebank 28.86 0.02 0.07% 18.28%
UMB Financial 86.54 2.17 2.57% 41.59%
Westamerica Bancorporation 61.03 0.92 1.53% 0.44%
WesBanco 33.08 0.89 2.76% 4.95%
Wintrust Financial 75.67 2.01 2.72% 35.62%

قیمت روز سال
NASDAQ 13508 316.53 2.40% 50.90%
Russell 2000 2264 63.74 2.90% 49.15%