قیمت روز سال
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
BOK Financial 91.60 2.26 2.53% 2.02%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
First Busey 24.32 0.21 0.87% 1.33%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Capital City Bank 32.85 0.04 0.12% 35.80%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
Customers Bancorp 38.23 1.24 3.35% -5.23%
CVB Financial 26.77 0.11 0.41% 32.66%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
First Merchants 41.75 0.56 1.36% -3.89%
Independent Bank 85.79 1.02 1.20% 12.63%
NBT Bancorp 40.92 0.31 0.76% 9.06%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
OFG Bancorp 28.97 0.56 1.97% 18.73%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Republic Bancorp 44.46 -0.23 -0.51% -12.19%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
ServisFirst Bancshares 89.25 1.47 1.67% 21.12%
Simmons First National 24.29 0.29 1.21% -17.72%
1st Source 48.56 0.57 1.19% 1.29%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Townebank 29.74 0.40 1.36% -5.86%
UMB Financial 94.73 1.39 1.49% -1.10%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
WesBanco 34.49 0.26 0.76% -0.40%
Wintrust Financial 86.58 1.71 2.01% 14.33%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%