Bancfirst - قیمت سهام


قیمت Chg روز سال تاریخ
Bancfirst 129.85 0.51 0.39% 49.86% 2025-07-08
BOK Financial 103.93 2.35 2.31% 16.42% 2025-07-08
First Busey 24.30 0.30 1.25% 1.76% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Customers Bancorp 64.01 -0.09 -0.14% 29.29% 2025-07-08
CVB Financial 20.93 0.29 1.41% 21.90% 2025-07-08
First Commonwealth Financial 17.07 0.11 0.65% 21.15% 2025-07-08
First Financial Bankshares 37.37 0.05 0.13% 28.82% 2025-07-08
First Merchants 40.81 0.54 1.34% 23.82% 2025-07-08
Independent Bank 66.34 1.07 1.64% 36.56% 2025-07-08
NBT Bancorp 43.33 0.03 0.07% 11.76% 2025-07-08
OFG Bancorp 44.48 -0.05 -0.11% 18.80% 2025-07-08
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Pacific Premier Bancorp 22.84 0.08 0.35% 3.02% 2025-07-08
Seacoast Banking Of Florida 29.06 0.03 0.10% 22.77% 2025-07-08
ServisFirst Bancshares 81.92 0.58 0.71% 33.88% 2025-07-08
Simmons First National 20.09 0.11 0.55% 14.80% 2025-07-08
1st Source 65.02 -0.01 -0.02% 23.26% 2025-07-08
S&T Bancorp 39.73 0.27 0.68% 19.89% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
Townebank 35.88 0.29 0.81% 32.15% 2025-07-08
UMB Financial 110.12 1.16 1.06% 31.61% 2025-07-08
Westamerica Bancorporation 51.18 0.49 0.97% 5.90% 2025-07-08
WesBanco 33.20 -0.13 -0.39% 20.03% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08