Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Bancfirst - قیمت سهام
نمودار
Quotes
BANF
65.50
تغییر روزانه:
1.62
2.54%
سالیانه:
22.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AMNB
American National Bankshares
31.90
1.12
3.61%
1.37%
2021-03-01
BANF
Bancfirst
65.50
1.62
2.54%
22.11%
2021-03-01
BHLB
Berkshire Hills Bancorp
20.52
0.36
1.79%
-18.96%
2021-03-01
BOKF
BOK Financial
88.63
2.57
2.98%
18.64%
2021-03-01
BPFH
Boston Private Financial Hldg
14.22
0.47
3.42%
37.79%
2021-03-01
BSRR
Sierra Bancorp
24.55
0.70
2.94%
-0.93%
2021-03-01
BUSE
First Busey
23.36
0.47
2.05%
1.79%
2021-03-01
CBSH
Commerce Bancshares
74.76
0.73
0.99%
17.86%
2021-03-01
CCBG
Capital City Bank
25.13
0.44
1.78%
-7.81%
2021-03-01
CFR
Cullen/Frost Bankers
106.14
1.74
1.67%
29.72%
2021-03-01
CHFC
Chemical Financial
46.47
1.65
3.68%
34.93%
2021-03-01
CUBI
Customers Bancorp
27.33
0.55
2.05%
28.98%
2021-03-01
CVBF
CVB Financial
21.85
0.44
2.06%
11.31%
2021-03-01
EBSB
Meridian Bancorp
17.25
0.50
2.99%
0.41%
2021-03-01
EGBN
Eagle Bancorp
50.10
1.21
2.47%
26.13%
2021-03-01
FCF
First Commonwealth Financial
13.59
0.18
1.34%
9.69%
2021-03-01
FFIN
First Financial Bankshares
45.41
0.75
1.68%
48.84%
2021-03-01
FMBI
First Midwest Bancorp
20.07
0.31
1.57%
6.02%
2021-03-01
FRME
First Merchants
43.28
1.23
2.93%
16.19%
2021-03-01
INDB
Independent Bank
87.78
2.27
2.65%
22.79%
2021-03-01
NBTB
NBT Bancorp
36.85
0.62
1.71%
3.60%
2021-03-01
OCFC
OceanFirst Financial
22.34
0.61
2.81%
4.59%
2021-03-01
OFG
OFG Bancorp
19.99
0.68
3.52%
10.26%
2021-03-01
PB
Prosperity Bancshares
74.32
0.96
1.31%
9.26%
2021-03-01
PNFP
Pinnacle Financial Partners
82.01
0.96
1.18%
48.87%
2021-03-01
PPBI
Pacific Premier Bancorp
40.71
0.52
1.29%
50.89%
2021-03-01
RBCAA
Republic Bancorp
42.40
0.36
0.86%
12.35%
2021-03-01
SASR
Sandy Spring Bancorp
37.87
0.41
1.09%
15.35%
2021-03-01
SBCF
Seacoast Banking Of Florida
36.28
0.47
1.31%
38.79%
2021-03-01
SFBS
ServisFirst Bancshares
49.65
1.55
3.22%
37.88%
2021-02-26
SFNC
Simmons First National
29.71
0.43
1.47%
32.75%
2021-03-01
SRCE
1st Source
45.05
0.68
1.53%
3.47%
2021-03-01
STBA
S&T Bancorp
29.20
0.45
1.56%
-15.46%
2021-03-01
TCBI
Texas Capital Bancshares
79.02
2.82
3.70%
62.09%
2021-03-01
TOWN
Townebank
28.86
0.02
0.07%
18.28%
2021-03-01
UMBF
UMB Financial
86.54
2.17
2.57%
41.59%
2021-03-01
WABC
Westamerica Bancorporation
61.03
0.92
1.53%
0.44%
2021-03-01
WSBC
WesBanco
33.08
0.89
2.76%
4.95%
2021-03-01
WTFC
Wintrust Financial
75.67
2.01
2.72%
35.62%
2021-03-01
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13508
316.53
2.40%
50.90%
2021-03-01
RTY
Russell 2000
2264
63.74
2.90%
49.15%
2021-03-01
BANF:US
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20510
0.0022
-0.18%
GBPUSD
1.39390
0.0015
0.11%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72731
0.0040
0.55%
USDJPY
106.66
0.1120
0.11%
USDCNY
6.46933
0.0106
-0.16%
USDCHF
0.91379
0.0052
0.57%
USDCAD
1.26606
0.0082
-0.64%
USDMXN
20.6065
0.2469
-1.18%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5715
0.0271
-0.48%
USDRUB
74.0786
0.5204
-0.70%
DXY
90.993
0.1145
0.13%
BTCUSD
48,773.04
2,663
5.78%
[+]
واقعی
Chg
%Chg
Dow Jones
31,596
665
2.15%
S&P 500
3,897.87
87
2.28%
NASDAQ 100
13,224
315
2.44%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
105
1.62%
DAX
14,018
231
1.68%
CAC 40
5,798
95
1.66%
FTSE MIB
23,266
418
1.83%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
واقعی
Chg
%Chg
Apple
126.05
4.80
3.96%
Tesla
713.55
38.05
5.63%
Microsoft
237.12
4.76
2.05%
Amazon
3,122.57
29.64
0.96%
Facebook
260.67
3.05
1.18%
Alibaba
240.47
2.71
1.14%
Visa
217.36
5.02
2.36%
JPMorgan Chase
149.44
2.28
1.55%
Intel
62.92
2.14
3.52%
Johnson & Johnson
159.88
1.42
0.90%
Procter & Gamble
124.87
1.36
1.10%
Exxon Mobil
57.07
2.71
4.98%
3M
176.74
1.77
1.01%
Goldman Sachs
327.39
8.06
2.52%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4700
0.03
-0.05%
Brent
64.5900
0.17
0.26%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9538
0.00
0.17%
Heating oil
1.8364
0.01
-0.36%
Gold
1,736.21
2.72
0.16%
Silver
26.850
0.23
0.86%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
2.50
0.18%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.018
-0.01%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]