First Busey - قیمت سهام

قیمت سهام
19.43
تغییر روزانه
-0.13 -0.66%
ماهیانه
-10.75%
سالیانه
-12.48%
Q2 پیش بینی
18.97


قیمت Chg روز سال تاریخ
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
First Busey 19.43 -0.13 -0.66% -12.48% 2025-04-11
Pathward Financial 67.79 0.59 0.88% 39.74% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Customers Bancorp 43.80 -0.09 -0.21% -10.65% 2025-04-11
Enterprise Financial Services 46.20 -0.47 -1.01% 20.63% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Lakeland Financial 51.69 -0.73 -1.39% -11.61% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Peoples Bancorp 26.85 -0.16 -0.59% -3.38% 2025-04-11
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Stock Yards Bancorp 63.93 -0.02 -0.02% 45.48% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Westamerica Bancorporation 43.72 -0.52 -1.18% -6.22% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

قیمت روز سال تاریخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11