BUSE

20.75

تغییر روزانه:

-0.38%

سالیانه:

-22.05%

قیمت روز سال
Associated Banc 16.23 0.29 1.82% -24.23%
BankFinancial 8.30 0.01 0.12% -37.59%
Berkshire Hills Bancorp 17.58 0.19 1.09% -44.16%
Boston Private Financial Hldg 7.66 0.10 1.32% -31.67%
First Busey 20.75 -0.08 -0.38% -22.05%
Meta Financial 34.60 -0.21 -0.60% -2.26%
Citizens Financial 34.59 0.23 0.67% -10.26%
Chemical Financial 35.04 0.45 1.30% 1.74%
Comerica 52.77 0.75 1.44% -25.21%
Customers Bancorp 17.79 0 0% -22.58%
Enterprise Financial Services 34.31 -0.63 -1.80% -23.77%
First Financial Bancorp 16.64 -0.10 -0.60% -31.58%
Fifth Third Bancorp 26.83 0.24 0.90% -10.18%
First Midwest Bancorp 14.91 0.08 0.54% -31.26%
First Republic Bank 129.81 -1.87 -1.42% 16.98%
First Merchants 34.47 -0.01 -0.03% -13.98%
German American Bancorp 33.11 -0.06 -0.18% -1.46%
Great Southern Bancorp 47.65 -0.02 -0.04% -21.64%
Huntington Bancshares 12.98 0.15 1.17% -12.83%
Horizon Bancorp 14.70 -0.01 -0.07% -21.14%
Heartland Financial USA 40.76 0.08 0.20% -13.31%
KEY 15.96 0.01 0.06% -17.31%
Lakeland Financial 53.02 0.18 0.34% 12.57%
Midwestone Financial 24.30 0.03 0.12% -28.80%
Old National Bancorp 16.24 0.06 0.37% -9.73%
Peoples Bancorp 25.84 -0.18 -0.69% -20.47%
Pinnacle Financial Partners 57.49 0.04 0.07% -7.38%
Signature Bank 123.30 1.68 1.38% -1.59%
Stock Yards Bancorp 40.13 -0.96 -2.34% -2.41%
Texas Capital Bancshares 56.60 0.60 1.07% -0.93%
First Financial Thff 38.68 -0.02 -0.05% -12.59%
TriState Capital 15.90 -0.15 -0.93% -34.43%
US Bancorp 44.97 0.29 0.65% -24.55%
Westamerica Bancorporation 54.10 -0.84 -1.53% -17.35%
Wells Fargo 29.16 0.29 1.00% -45.22%
Wintrust Financial 57.79 0.14 0.24% -14.40%
Zions Bancorporation 42.42 0.82 1.97% -13.96%

قیمت روز سال
Russell 2000 1848 10.67 0.58% 14.48%