First Busey - قیمت سهام


قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
BankFinancial 10.05 0.10 1.01% -11.92%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
First Busey 24.32 0.21 0.87% 1.33%
Meta Financial 35.54 0.96 2.78% -29.83%
Citizens Financial 38.41 1.26 3.39% -15.28%
Comerica 81.95 2.71 3.42% 9.43%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
First Republic Bank 162.83 1.44 0.89% -19.84%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
KEY 18.87 0.76 4.20% -9.63%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Midwestone Financial 32.36 0.31 0.97% 5.06%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Signature Bank 197.14 10.14 5.42% -24.88%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
First Financial Thff 46.73 0.06 0.13% 12.79%
US Bancorp 47.87 0.69 1.46% -18.57%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Wells Fargo 44.33 0.93 2.14% -12.50%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%