First Busey - قیمت سهام

قیمت سهام
22.30
تغییر روزانه
-0.49 -2.15%
ماهیانه
-0.31%
سالیانه
0.95%
Q2 پیش بینی
22.54

قیمت Chg روز سال تاریخ
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Pathward Financial 74.37 -1.56 -2.05% 42.01% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
Enterprise Financial Services 52.30 -1.17 -2.19% 38.91% 2025-06-13
First Financial Bancorp 23.36 -0.53 -2.22% 11.77% 2025-06-13
Fifth Third Bancorp 38.00 -0.98 -2.51% 8.08% 2025-06-13
First Merchants 35.98 -1.05 -2.84% 15.91% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Lakeland Financial 58.92 -1.66 -2.74% -1.77% 2025-06-13
Old National Bancorp 20.42 -0.54 -2.58% 29.40% 2025-06-13
Peoples Bancorp 29.17 -0.75 -2.51% 2.97% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Stock Yards Bancorp 74.72 -1.80 -2.35% 57.44% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

قیمت روز سال تاریخ
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13