First Busey - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 27.01 0.07 0.26% 18.93% 2025-08-28
First Busey 24.69 0.04 0.16% -8.22% 2025-08-28
Pathward Financial 80.12 0.07 0.09% 19.83% 2025-08-28
Citizens Financial 52.18 0.28 0.54% 22.33% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
Customers Bancorp 71.17 0.08 0.11% 37.87% 2025-08-28
Enterprise Financial Services 61.65 -0.03 -0.05% 16.78% 2025-08-28
First Financial Bancorp 26.53 -0.26 -0.97% 0.04% 2025-08-28
Fifth Third Bancorp 45.60 0.09 0.20% 8.08% 2025-08-28
First Merchants 41.62 -0.17 -0.41% 6.88% 2025-08-28
Huntington Bancshares 17.80 0 0% 20.35% 2025-08-28
KeyCorp 19.35 -0.04 -0.21% 14.84% 2025-08-28
Lakeland Financial 68.73 0.35 0.51% 1.45% 2025-08-28
Old National Bancorp 22.77 -0.25 -1.09% 15.94% 2025-08-28
Peoples Bancorp 31.09 -0.07 -0.22% -1.89% 2025-08-28
Pinnacle Financial Partners 96.83 0.20 0.21% -2.26% 2025-08-28
Stock Yards Bancorp 81.58 -0.54 -0.66% 35.70% 2025-08-28
Texas Capital Bancshares 86.63 -0.48 -0.55% 30.21% 2025-08-28
US Bancorp 48.67 -0.09 -0.18% 4.69% 2025-08-28
Westamerica Bancorporation 50.03 -0.34 -0.68% -2.89% 2025-08-28
Wells Fargo 81.98 -0.52 -0.63% 43.07% 2025-08-28
Wintrust Financial 138.16 0.45 0.33% 28.77% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

قیمت روز سال تاریخ
US2000 2378 4.61 0.19% 7.96% 2025-08-28