First Busey - قیمت سهام

قیمت سهام
21.61
تغییر روزانه
-0.20 -0.92%
ماهیانه
2.86%
سالیانه
-5.67%
Q2 پیش بینی
21.32

قیمت Chg روز سال تاریخ
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
First Busey 21.61 -0.20 -0.92% -5.67% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Customers Bancorp 50.75 -0.43 -0.84% 12.35% 2025-05-23
Enterprise Financial Services 52.58 -0.12 -0.23% 35.83% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Lakeland Financial 58.64 -0.78 -1.31% -3.99% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
Peoples Bancorp 29.26 -0.20 -0.68% 0.03% 2025-05-23
Pinnacle Financial Partners 105.55 -0.49 -0.46% 32.97% 2025-05-23
Stock Yards Bancorp 73.40 -0.18 -0.24% 57.17% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Westamerica Bancorporation 47.97 -0.38 -0.78% -0.54% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23