Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
First Busey - قیمت سهام
نمودار
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ASB
Associated Banc
20.82
0.44
2.16%
-2.30%
2022-08-10
BFIN
BankFinancial
10.05
0.10
1.01%
-11.92%
2022-08-10
BHLB
Berkshire Hills Bancorp
29.37
0.42
1.45%
4.56%
2022-08-10
BUSE
First Busey
24.32
0.21
0.87%
1.33%
2022-08-10
CASH
Meta Financial
35.54
0.96
2.78%
-29.83%
2022-08-10
CFG
Citizens Financial
38.41
1.26
3.39%
-15.28%
2022-08-10
CMA
Comerica
81.95
2.71
3.42%
9.43%
2022-08-10
CUBI
Customers Bancorp
38.23
1.24
3.35%
-5.23%
2022-08-10
EFSC
Enterprise Financial Services
47.17
0.42
0.90%
-1.13%
2022-08-10
FFBC
First Financial Bancorp
22.60
0.20
0.89%
-4.52%
2022-08-10
FITB
Fifth Third Bancorp
36.16
1.44
4.15%
-6.54%
2022-08-10
FRC
First Republic Bank
162.83
1.44
0.89%
-19.84%
2022-08-10
FRME
First Merchants
41.75
0.56
1.36%
-3.89%
2022-08-10
GABC
German American Bancorp
37.75
0.22
0.59%
-4.02%
2022-08-10
GSBC
Great Southern Bancorp
61.28
0.23
0.38%
13.46%
2022-08-10
HBAN
Huntington Bancshares
13.96
0.38
2.80%
-8.40%
2022-08-10
HBNC
Horizon Bancorp
19.57
0.32
1.66%
6.01%
2022-08-10
HTLF
Heartland Financial USA
46.03
0.58
1.28%
-4.68%
2022-08-10
KEY
KEY
18.87
0.76
4.20%
-9.63%
2022-08-10
LKFN
Lakeland Financial
77.34
0.62
0.81%
6.15%
2022-08-10
MOFG
Midwestone Financial
32.36
0.31
0.97%
5.06%
2022-08-10
ONB
Old National Bancorp
17.55
0.23
1.33%
3.48%
2022-08-10
PEBO
Peoples Bancorp
30.86
0.37
1.21%
-2.09%
2022-08-10
PNFP
Pinnacle Financial Partners
83.11
2.41
2.99%
-14.15%
2022-08-10
SBNY
Signature Bank
197.14
10.14
5.42%
-24.88%
2022-08-10
SYBT
Stock Yards Bancorp
69.66
0.49
0.71%
34.74%
2022-08-10
TCBI
Texas Capital Bancshares
61.66
2.17
3.65%
-7.89%
2022-08-10
THFF
First Financial Thff
46.73
0.06
0.13%
12.79%
2022-08-10
USB
US Bancorp
47.87
0.69
1.46%
-18.57%
2022-08-10
WABC
Westamerica Bancorporation
59.25
0.23
0.39%
2.30%
2022-08-10
WFC
Wells Fargo
44.33
0.93
2.14%
-12.50%
2022-08-10
WTFC
Wintrust Financial
86.58
1.71
2.01%
14.33%
2022-08-10
ZION
Zions Bancorporation
56.39
1.76
3.22%
0.77%
2022-08-10
قیمت
روز
سال
تاریخ
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات