FFBC First Financial Bancorp | قیمت سهام

Name: FFBC First Financial Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FFBC,First,Financial,Bancorp,قیمت,سهام,7/8/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
FFBC	First Financial Bancorp	12.85	-0.42	-3.13%	-46.90%	2020-07-07
HBAN	Huntington Bancshares	8.28	-0.10	-1.19%	-40.22%	2020-07-08
ONB	Old National Bancorp	12.84	-0.26	-1.95%	-23.46%	2020-07-07
PEBO	Peoples Bancorp	19.64	-0.84	-4.10%	-39.23%	2020-07-07
PNFP	Pinnacle Financial Partners	38.58	0.12	0.31%	-31.79%	2020-07-08

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10360	16.64	0.16%	27.25%	2020-07-08
RTY	Russell 2000	1402	-13.19	-0.93%	-10.23%	2020-07-08
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.13254	0.0048	0.42%
GBPUSD	1.25850	0.0038	0.31%
AUDUSD	0.69626	0.0014	0.20%
NZDUSD	0.65588	0.0004	0.06%
USDJPY	107.45	0.1210	-0.11%
USDCNY	7.00521	0.0191	-0.27%
USDCHF	0.93845	0.0039	-0.41%
USDCAD	1.35408	0.0060	-0.44%
USDMXN	22.8482	0.0610	0.27%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3727	0.0063	-0.12%
USDRUB	71.1889	0.3185	-0.45%
DXY	96.584	0.2975	-0.31%
USDKRW	1,193.03	2.7400	-0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,871	19	-0.07%
S&P 500	3,150	5	0.15%
NASDAQ 100	10,612	88	0.84%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,160	29	-0.48%
DAX	12,503	113	-0.90%
CAC 40	4,983	60	-1.20%
FTSE MIB	19,943	70	-0.35%
IBEX 35	7,335	113	-1.51%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,814	11	-0.38%
TSX	15,563	33	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	378.70	6.03	1.62%
Tesla	1,395.18	5.32	0.38%
Microsoft	210.18	1.94	0.93%
Amazon	3,030.73	30.61	1.02%
Alphabet	1,497.72	72.35	5.07%
Facebook	238.37	2.49	-1.03%
Alibaba	252.10	31.81	14.44%
Visa	194.09	0.11	-0.06%
JPMorgan Chase	92.05	0.25	-0.27%
Intel	58.34	0.03	0.05%
Johnson & Johnson	142.31	0.54	-0.38%
Procter & Gamble	122.43	0.24	0.20%
Exxon Mobil	43.19	0.04	-0.09%
3M	154.31	0.48	-0.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5900	0.02	-0.05%
Brent	43.0700	0.01	-0.02%
Natural gas	1.8450	0.03	-1.70%
Gasoline	1.2862	0.01	1.05%
Heating oil	1.2344	0.00	-0.27%
Gold	1,811.00	15.90	0.89%
Silver	18.6400	0.36	1.99%
Copper	2.8010	0.03	0.99%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	0.75	0.08%
Wheat	510.0000	17.50	3.55%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	واقعی	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.011	-0.01%
Germany	-0.44	0.018	-0.02%
Belgium	-0.14	0.015	-0.01%
Netherlands	-0.30	0.011	-0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.04%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.030	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]