FFBC

22.75

تغییر روزانه:

1.43%

سالیانه:

4.41%

قیمت روز سال
Associated Banc 20.43 0.28 1.39% 18.43%
Banc Of California 18.74 0.18 0.97% 19.52%
First Busey 23.36 0.47 2.05% 1.79%
BancorpSouth 30.66 0.65 2.16% 17.92%
Cathay General Bancorp 38.85 1.21 3.21% 20.92%
Commerce Bancshares 74.78 0.85 1.15% 17.89%
Community Bank System 72.16 1.12 1.57% 10.47%
Citizens Financial 44.17 0.73 1.68% 32.94%
Chemical Financial 46.47 1.65 3.68% 34.93%
Comerica 69.64 1.64 2.41% 26.57%
Columbia Banking System 44.82 0.53 1.20% 28.46%
Flagstar Bancorp 44.59 1.20 2.77% 35.12%
First Bancorp 41.05 0.78 1.94% 22.46%
First Financial Bancorp 22.75 0.32 1.43% 4.41%
Fifth Third Bancorp 35.66 0.97 2.80% 38.65%
First Midwest Bancorp 20.14 0.38 1.92% 6.39%
First Republic Bank 169.27 4.69 2.85% 60.17%
First Merchants 43.28 1.23 2.93% 16.19%
German American Bancorp 39.90 0.50 1.27% 28.38%
Huntington Bancshares 15.74 0.41 2.67% 21.64%
Horizon Bancorp 18.24 0.38 2.13% 15.37%
Heartland Financial USA 47.93 1.19 2.55% 5.85%
KEY 20.54 0.40 1.99% 21.04%
Lakeland Financial 69.59 0.64 0.93% 61.72%
Mercantile Bank 29.72 0.48 1.64% -1.52%
New York Community Bancorp 12.22 0.02 0.16% 11.39%
Old National Bancorp 18.39 0.29 1.60% 10.19%
Pacwest Bancorp 37.58 1.34 3.70% 14.82%
Prosperity Bancshares 74.46 1.09 1.48% 9.47%
Peoples Bancorp 31.60 0.72 2.31% 6.43%
PNC 171.48 3.23 1.92% 29.28%
Pinnacle Financial Partners 82.07 1.05 1.29% 48.97%
Renasant 40.08 0.92 2.34% 35.04%
Signature Bank 223.83 5.78 2.65% 70.15%
SVB Financial 531.02 25.66 5.08% 144.99%
Sterling Bancorp 22.35 0.52 2.36% 26.24%
Stock Yards Bancorp 50.20 0.93 1.89% 36.97%
Texas Capital Bancshares 79.41 3.21 4.21% 62.89%
UMB Financial 86.72 2.35 2.79% 41.88%
US Bancorp 51.03 1.03 2.06% 5.96%
Westamerica Bancorporation 61.03 0.92 1.53% 0.44%
Western Alliance Bancorporation 95.10 3.59 3.92% 100.25%
Wells Fargo 36.98 0.81 2.24% -12.49%
Wintrust Financial 75.67 2.01 2.72% 35.62%
Zions Bancorporation 54.38 1.21 2.28% 31.67%

قیمت روز سال
NASDAQ 13495 303.30 2.30% 50.75%
Russell 2000 2261 60.87 2.77% 48.96%