Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
First Financial Bancorp - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
22.60
تغییر روزانه
0.20
0.89%
سالیانه
-4.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ASB
Associated Banc
20.82
0.44
2.16%
-2.30%
2022-08-10
BANC
Banc Of California
17.65
0.30
1.73%
-3.97%
2022-08-10
BUSE
First Busey
24.32
0.21
0.87%
1.33%
2022-08-10
BXS
Cadence Bank
27.06
0.46
1.73%
-5.78%
2022-08-10
CATY
Cathay General Bancorp
43.02
0.62
1.46%
6.83%
2022-08-10
CBSH
Commerce Bancshares
72.32
0.95
1.33%
0.61%
2022-08-10
CBU
Community Bank System
69.20
0.74
1.08%
-8.95%
2022-08-10
CFG
Citizens Financial
38.41
1.26
3.39%
-15.28%
2022-08-10
CMA
Comerica
81.95
2.71
3.42%
9.43%
2022-08-10
COLB
Columbia Banking System
31.02
0.40
1.31%
-17.13%
2022-08-10
FBC
Flagstar Bancorp
41.34
1.05
2.61%
-16.06%
2022-08-10
FBNC
First Bancorp
36.74
0.45
1.24%
-14.64%
2022-08-10
FFBC
First Financial Bancorp
22.60
0.20
0.89%
-4.52%
2022-08-10
FITB
Fifth Third Bancorp
36.16
1.44
4.15%
-6.54%
2022-08-10
FRC
First Republic Bank
162.83
1.44
0.89%
-19.84%
2022-08-10
FRME
First Merchants
41.75
0.56
1.36%
-3.89%
2022-08-10
GABC
German American Bancorp
37.75
0.22
0.59%
-4.02%
2022-08-10
HBAN
Huntington Bancshares
13.96
0.38
2.80%
-8.40%
2022-08-10
HBNC
Horizon Bancorp
19.57
0.32
1.66%
6.01%
2022-08-10
HTLF
Heartland Financial USA
46.03
0.58
1.28%
-4.68%
2022-08-10
KEY
KEY
18.87
0.76
4.20%
-9.63%
2022-08-10
LKFN
Lakeland Financial
77.34
0.62
0.81%
6.15%
2022-08-10
MBWM
Mercantile Bank
35.31
0.74
2.14%
6.71%
2022-08-10
NYCB
New York Community Bancorp
10.58
0.27
2.62%
-15.83%
2022-08-10
ONB
Old National Bancorp
17.55
0.23
1.33%
3.48%
2022-08-10
PACW
Pacwest Bancorp
29.18
0.96
3.40%
-32.33%
2022-08-10
PB
Prosperity Bancshares
74.30
0.88
1.20%
4.78%
2022-08-10
PEBO
Peoples Bancorp
30.86
0.37
1.21%
-2.09%
2022-08-10
PNC
PNC
169.46
3.54
2.13%
-12.60%
2022-08-10
PNFP
Pinnacle Financial Partners
83.11
2.41
2.99%
-14.15%
2022-08-10
RNST
Renasant
33.98
0.34
1.01%
-8.11%
2022-08-10
SBNY
Signature Bank
197.14
10.14
5.42%
-24.88%
2022-08-10
SIVB
SVB Financial
452.24
32.47
7.74%
-23.91%
2022-08-10
SYBT
Stock Yards Bancorp
69.66
0.49
0.71%
34.74%
2022-08-10
TCBI
Texas Capital Bancshares
61.66
2.17
3.65%
-7.89%
2022-08-10
UMBF
UMB Financial
94.73
1.39
1.49%
-1.10%
2022-08-10
USB
US Bancorp
47.87
0.69
1.46%
-18.57%
2022-08-10
WABC
Westamerica Bancorporation
59.25
0.23
0.39%
2.30%
2022-08-10
WAL
Western Alliance Bancorporation
81.73
4.46
5.77%
-20.27%
2022-08-10
WFC
Wells Fargo
44.33
0.93
2.14%
-12.50%
2022-08-10
WTFC
Wintrust Financial
86.58
1.71
2.01%
14.33%
2022-08-10
ZION
Zions Bancorporation
56.39
1.76
3.22%
0.77%
2022-08-10
قیمت
روز
سال
تاریخ
CCMP
USND
12855
360.88
2.89%
-12.94%
2022-08-10
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری