First Financial Bancorp - قیمت سهام

قیمت سهام
22.60
تغییر روزانه
0.89%
سالیانه
-4.52%

قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
Banc Of California 17.65 0.30 1.73% -3.97%
First Busey 24.32 0.21 0.87% 1.33%
Cadence Bank 27.06 0.46 1.73% -5.78%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Community Bank System 69.20 0.74 1.08% -8.95%
Citizens Financial 38.41 1.26 3.39% -15.28%
Comerica 81.95 2.71 3.42% 9.43%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Flagstar Bancorp 41.34 1.05 2.61% -16.06%
First Bancorp 36.74 0.45 1.24% -14.64%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
First Republic Bank 162.83 1.44 0.89% -19.84%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
KEY 18.87 0.76 4.20% -9.63%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
PNC 169.46 3.54 2.13% -12.60%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Renasant 33.98 0.34 1.01% -8.11%
Signature Bank 197.14 10.14 5.42% -24.88%
SVB Financial 452.24 32.47 7.74% -23.91%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
UMB Financial 94.73 1.39 1.49% -1.10%
US Bancorp 47.87 0.69 1.46% -18.57%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Wells Fargo 44.33 0.93 2.14% -12.50%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%