First Financial Bancorp - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Associated Banc	25.77	0.15	0.59%	8.83%	2025-07-22
Banc Of California	15.07	0.07	0.47%	8.97%	2025-07-22
First Busey	24.16	0.02	0.08%	-14.51%	2025-07-22
Cadence Bank	35.47	0.42	1.20%	5.63%	2025-07-22
Cathay General Bancorp	48.07	-0.02	-0.04%	11.74%	2025-07-22
Commerce Bancshares	64.20	-0.10	-0.16%	0.66%	2025-07-22
Community Bank System	55.77	-2.15	-3.71%	-9.21%	2025-07-22
Citizens Financial	49.13	0.53	1.09%	18.99%	2025-07-22
Comerica	63.68	-1.64	-2.51%	24.57%	2025-07-21
Columbia Banking System	24.38	0.17	0.70%	2.70%	2025-07-22
First Bancorp	46.87	-0.65	-1.37%	20.74%	2025-07-22
First Financial Bancorp	24.70	-0.16	-0.64%	-5.94%	2025-07-21
Fifth Third Bancorp	43.17	0.14	0.33%	5.65%	2025-07-21
First Merchants	41.68	0.78	1.91%	5.89%	2025-07-22
Huntington Bancshares	16.89	0.18	1.08%	12.53%	2025-07-21
KeyCorp	18.74	0.46	2.52%	18.12%	2025-07-22
Lakeland Financial	64.97	-0.28	-0.43%	-8.16%	2025-07-22
Flagstar Financial	12.18	0.32	2.70%	5.73%	2025-07-22
Old National Bancorp	22.31	-0.34	-1.50%	10.50%	2025-07-22
Prosperity Bancshares	72.89	0.41	0.57%	4.80%	2025-07-22
Peoples Bancorp	31.05	-0.50	-1.58%	-6.87%	2025-07-22
PNC	196.88	0.85	0.43%	10.26%	2025-07-22
Pinnacle Financial Partners	111.75	-5.08	-4.35%	18.04%	2025-07-22
Renasant	38.03	-0.43	-1.12%	3.62%	2025-07-22
Stock Yards Bancorp	77.94	-1.77	-2.22%	32.51%	2025-07-22
Texas Capital Bancshares	89.42	-0.02	-0.02%	32.85%	2025-07-22
UMB Financial	108.64	0.23	0.21%	11.75%	2025-07-22
US Bancorp	46.18	0.40	0.87%	1.52%	2025-07-22
Westamerica Bancorporation	49.76	0.20	0.40%	-8.34%	2025-07-22
Western Alliance Bancorporation	82.05	2.04	2.55%	5.21%	2025-07-22
Wells Fargo	82.37	2.09	2.60%	38.16%	2025-07-22
Wintrust Financial	134.67	3.29	2.50%	24.27%	2025-07-22
Zions Bancorporation	56.85	0.26	0.46%	8.23%	2025-07-22