قیمت سهام
53.13
تغییر روزانه
0.02 0.04%
ماهیانه
2.13%
سالیانه
39.56%
Q2 پیش بینی
51.88

قیمت Chg روز سال تاریخ
Banner 61.78 0.35 0.57% 34.13% 2025-05-29
Bank of Hawaii 66.41 -0.30 -0.45% 17.83% 2025-05-29
First Busey 22.11 0.05 0.23% -1.47% 2025-05-29
Commerce Bancshares 62.72 0.03 0.05% 13.11% 2025-05-29
Enterprise Financial Services 53.13 0.02 0.04% 39.56% 2025-05-29
First Bancorp 41.64 0.11 0.26% 32.19% 2025-05-29
First Commonwealth Financial 15.56 -0.01 -0.03% 18.11% 2025-05-29
Fifth Third Bancorp 37.94 0.12 0.32% 3.31% 2025-05-29
Peoples Bancorp 29.32 -0.02 -0.07% 2.77% 2025-05-29
Provident Financial Services 16.56 -0.03 -0.18% 15.97% 2025-05-29
Seacoast Banking Of Florida 24.75 -0.16 -0.64% 10.79% 2025-05-29
ServisFirst Bancshares 74.13 -0.84 -1.12% 23.45% 2025-05-28
1st Source 60.65 -0.06 -0.10% 21.74% 2025-05-29
S&T Bancorp 36.62 0.05 0.14% 17.41% 2025-05-29
Bancorp 51.38 -0.41 -0.79% 62.75% 2025-05-29
Trico Bancshares 39.72 -0.09 -0.23% 9.18% 2025-05-29
UMB Financial 103.39 -0.18 -0.17% 30.99% 2025-05-29
Western Alliance Bancorporation 73.01 0.25 0.34% 18.90% 2025-05-29

قیمت روز سال تاریخ
USND 19219 117.84 0.62% 14.83% 2025-05-29
US2000 2066 -2.19 -0.11% 0.44% 2025-05-29