EFSC Enterprise Financial Services | قیمت سهام

Name: EFSC Enterprise Financial Services | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EFSC,Enterprise,Financial,Services,قیمت,سهام,7/10/2020.

نمودار
Quotes

EFSC

27.81

تغییر روزانه:

0.76 2.81%

سالیانه:

-31.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
CBSH	Commerce Bancshares	54.57	0.54	1.00%	-7.70%	2020-07-10
EFSC	Enterprise Financial Services	27.81	0.76	2.81%	-31.27%	2020-07-10
FITB	Fifth Third Bancorp	17.88	0.50	2.88%	-36.26%	2020-07-10
GSBC	Great Southern Bancorp	35.78	0.48	1.36%	-38.91%	2020-07-10
NBHC	National Bank	25.02	0.82	3.38%	-28.98%	2020-07-10
UMBF	UMB Financial	45.05	0.96	2.18%	-30.75%	2020-07-10
WTBA	West Bancorporation	16.17	0.70	4.47%	-24.44%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10526		-20.99	-0.20%	28.44%	2020-07-10
RTY	Russell 2000	1416		17.61	1.26%	-9.08%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13157	0.0026	0.23%
GBPUSD	1.26543	0.0046	0.36%
AUDUSD	0.69593	0.0001	-0.02%
NZDUSD	0.65805	0.0010	0.16%
USDJPY	106.79	0.4310	-0.40%
USDCNY	7.00295	0.0058	0.08%
USDCHF	0.93954	0.0007	-0.07%
USDCAD	1.35902	0.0012	0.09%
USDMXN	22.5139	0.0965	-0.43%
USDINR	75.1440	0.0040	0.01%
USDBRL	5.3461	0.0048	0.09%
USDRUB	70.7773	0.1155	-0.16%
DXY	96.512	0.1880	-0.19%
BTCUSD	9,190.66	44	-0.48%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,856	150	0.58%
S&P 500	3,163	11	0.35%
NASDAQ 100	10,755	0	0.00%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,100	51	0.84%
DAX	12,627	137	1.10%
CAC 40	4,965	44	0.90%
FTSE MIB	19,779	278	1.43%
IBEX 35	7,319	83	1.14%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,789	7	0.25%
TSX	15,636	67	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.08	1.62	-0.42%
Tesla	1,410.93	17.37	1.25%
Microsoft	212.24	2.07	-0.97%
Amazon	3,182.59	1.26	0.04%
Alphabet	1,515.92	14.21	0.95%
Facebook	241.90	2.57	-1.05%
Alibaba	259.04	1.25	0.48%
Visa	190.31	1.90	-0.99%
JPMorgan Chase	94.11	2.83	3.10%
Intel	58.96	0.55	0.94%
Johnson & Johnson	141.87	0.62	-0.44%
Procter & Gamble	123.15	0.67	0.55%
Exxon Mobil	42.24	0.89	2.15%
3M	152.38	0.99	0.65%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0900	0.47	1.19%
Brent	42.8100	0.46	1.09%
Natural gas	1.8330	0.05	2.80%
Gasoline	1.2700	0.02	1.54%
Heating oil	1.2341	0.01	0.92%
Gold	1,801.29	2.76	-0.15%
Silver	18.6730	0.00	0.02%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	541.7500	16.00	3.04%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	0.06%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]