Enterprise Financial Services - قیمت سهام



قیمت Chg روز سال تاریخ
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
Bank of Hawaii 68.40 1.47 2.20% 15.04% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Enterprise Financial Services 53.90 1.16 2.20% 34.51% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Commonwealth Financial 15.98 0.29 1.85% 14.63% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Peoples Bancorp 29.64 0.47 1.61% -2.88% 2025-05-08
Provident Financial Services 17.20 0.40 2.38% 7.57% 2025-05-08
Seacoast Banking Of Florida 24.92 0.75 3.10% 1.84% 2025-05-08
ServisFirst Bancshares 74.69 1.87 2.57% 15.60% 2025-05-08
1st Source 61.49 1.21 2.01% 17.71% 2025-05-08
S&T Bancorp 37.88 0.77 2.07% 18.38% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Trico Bancshares 40.34 1.21 3.09% 6.07% 2025-05-08
UMB Financial 103.55 2.21 2.18% 26.90% 2025-05-08
Western Alliance Bancorporation 74.95 3.54 4.96% 17.66% 2025-05-08

قیمت روز سال تاریخ
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08