قیمت سهام
48.56
تغییر روزانه
2.06%
سالیانه
4.48%

قیمت روز سال
Banner 63.77 1.22 1.95% 13.51%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
First Busey 24.90 0.42 1.72% 5.11%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
Midwestone Financial 32.99 0.28 0.86% 9.02%
National Bank 43.66 0.57 1.32% 17.84%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
SVB Financial 464.24 9.03 1.98% -20.20%
1st Source 49.62 0.61 1.24% 5.22%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Trico Bancshares 48.27 0.70 1.47% 18.54%
First Financial Thff 47.69 0.63 1.34% 16.49%
UMB Financial 97.47 1.84 1.92% 4.86%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
West Bancorporation 25.84 0.30 1.17% -17.23%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%