Enterprise Financial Services - قیمت سهام


قیمت Chg روز سال تاریخ
Banner 67.04 -0.68 -1.00% 12.88% 2025-08-25
Bank of Hawaii 67.92 -0.76 -1.11% -0.38% 2025-08-25
First Busey 23.91 -0.26 -1.08% -12.71% 2025-08-25
Commerce Bancshares 62.16 -0.72 -1.15% -1.32% 2025-08-25
Enterprise Financial Services 60.16 -0.35 -0.58% 14.55% 2025-08-25
First Bancorp 53.97 -0.56 -1.02% 27.68% 2025-08-25
First Commonwealth Financial 17.56 -0.17 -0.96% 2.81% 2025-08-25
Fifth Third Bancorp 44.36 -0.43 -0.96% 5.77% 2025-08-25
Peoples Bancorp 30.53 -0.41 -1.33% -3.54% 2025-08-25
Provident Financial Services 19.70 -0.06 -0.30% 3.85% 2025-08-25
Seacoast Banking Of Florida 30.96 -0.01 -0.03% 12.91% 2025-08-25
ServisFirst Bancshares 88.30 -0.04 -0.05% 9.70% 2025-08-25
1st Source 63.71 -0.37 -0.57% 4.24% 2025-08-25
S&T Bancorp 39.05 -0.16 -0.41% -8.25% 2025-08-25
Bancorp 74.18 1.45 1.99% 45.42% 2025-08-25
Trico Bancshares 44.44 -0.44 -0.98% -1.31% 2025-08-25
UMB Financial 120.56 -1.03 -0.85% 17.44% 2025-08-25
Western Alliance Bancorporation 86.84 -0.29 -0.33% 7.34% 2025-08-25

قیمت روز سال تاریخ
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25