Enterprise Financial Services - قیمت سهام


قیمت Chg روز سال تاریخ
Banner 68.26 0.30 0.44% 40.08% 2025-07-08
Bank of Hawaii 70.28 0.52 0.75% 23.13% 2025-07-08
First Busey 24.30 0.30 1.25% 1.76% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Enterprise Financial Services 57.18 0.17 0.30% 44.72% 2025-07-08
First Bancorp 46.37 -0.25 -0.54% 45.04% 2025-07-08
First Commonwealth Financial 17.07 0.11 0.65% 21.15% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Peoples Bancorp 31.92 0.16 0.50% 8.72% 2025-07-08
Provident Financial Services 18.73 0.15 0.81% 27.94% 2025-07-08
Seacoast Banking Of Florida 29.06 0.03 0.10% 22.77% 2025-07-08
ServisFirst Bancshares 81.92 0.58 0.71% 33.88% 2025-07-08
1st Source 65.02 -0.01 -0.02% 23.26% 2025-07-08
S&T Bancorp 39.73 0.27 0.68% 19.89% 2025-07-08
Bancorp 62.45 2.93 4.92% 57.42% 2025-07-08
Trico Bancshares 42.73 0.35 0.83% 9.59% 2025-07-08
UMB Financial 110.12 1.16 1.06% 31.61% 2025-07-08
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08