Flagstar Financial - قیمت سهام

قیمت سهام
11.04
تغییر روزانه
-0.36 -3.16%
ماهیانه
-10.39%
سالیانه
20.54%
Q2 پیش بینی
10.97

قیمت Chg روز سال تاریخ
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
Banc Of California 13.64 -0.42 -2.99% 6.23% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
Community Bank System 55.13 -1.98 -3.47% 27.76% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Commonwealth Financial 15.50 -0.39 -2.45% 20.34% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Fulton Financial 17.16 -0.33 -1.89% 8.27% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
Northwest Bancshares 12.27 -0.26 -2.08% 14.57% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Bank Ozk 44.68 -0.90 -1.97% 18.04% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
Provident Financial Services 16.43 -0.50 -2.95% 22.89% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
S&T Bancorp 36.46 -0.83 -2.23% 21.29% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Western Alliance Bancorporation 71.29 -2.50 -3.39% 21.72% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13