قیمت سهام
10.77
تغییر روزانه
1.13%
سالیانه
-14.59%

قیمت روز سال
Associated Banc 21.38 0.37 1.76% 1.62%
Banc Of California 18.09 0.12 0.67% 0.22%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
BankUnited 40.82 0.64 1.59% -2.99%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Community Bank System 71.46 1.17 1.66% -4.87%
Citizens Financial 39.91 0.53 1.35% -10.86%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Horizon National 23.19 0.05 0.22% 42.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
FNB 12.72 0.18 1.44% 8.53%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
KEY 19.41 0.20 1.04% -6.14%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
M&T Bank 189.82 2.95 1.58% 35.64%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Bank Ozk 43.03 0.62 1.46% 0.07%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
US Bancorp 48.77 0.33 0.68% -16.23%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

قیمت روز سال
US400 2615 39.33 1.53% -4.26%