Flagstar Financial - قیمت سهام

قیمت سهام
12.05
تغییر روزانه
0.27 2.29%
ماهیانه
11.68%
سالیانه
13.67%
Q2 پیش بینی
11.80


قیمت Chg روز سال تاریخ
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Banc Of California 13.74 0.35 2.61% -6.08% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Commonwealth Financial 15.89 0.38 2.45% 16.24% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
NBT Bancorp 43.41 0.90 2.12% 17.58% 2025-05-02
Northwest Bancshares 12.62 0.24 1.94% 14.00% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Provident Financial Services 17.09 0.40 2.40% 9.76% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
S&T Bancorp 37.41 0.79 2.16% 18.54% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02