NYCB

12.07

تغییر روزانه:

2.16%

سالیانه:

20.59%

قیمت روز سال
Associated Banc 20.02 0.37 1.86% 55.34%
Banc Of California 17.19 0.29 1.72% 59.31%
Berkshire Hills Bancorp 27.82 0.70 2.56% 196.54%
BankUnited 40.01 0.80 2.04% 99.75%
Brookline Bancorp 14.65 0.19 1.31% 54.62%
Commerce Bancshares 68.34 -1.45 -2.07% 18.95%
Community Bank System 72.30 0.93 1.30% 30.36%
Citizens Financial 42.86 1.07 2.56% 77.00%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.37 1.71 2.53% 83.13%
ConnectOne Bancorp 26.38 0.33 1.27% 89.99%
Dime Community Bancshares 33.17 0.58 1.78% 171.66%
East West Bancorp 72.44 1.64 2.32% 104.06%
First Bancorp 40.23 0.17 0.42% 96.63%
First Commonwealth Financial 13.21 0.16 1.19% 67.36%
First Horizon National 15.65 0.34 2.22% 65.08%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Midwest Bancorp 18.09 0.37 2.06% 49.71%
FNB 11.57 0.22 1.89% 57.35%
First Republic Bank 196.08 2.00 1.03% 73.37%
Fulton Financial 15.42 0.16 1.02% 60.57%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
Investors Bancorp 13.95 0.27 1.97% 73.72%
KEY 20.01 0.47 2.41% 65.65%
Lakeland Bancorp 16.33 0.29 1.81% 61.36%
M&T Bank 136.24 2.88 2.16% 30.92%
NBT Bancorp 35.72 0.63 1.80% 21.00%
Northwest Bancshares 13.24 0.10 0.73% 34.04%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
OceanFirst Financial 19.54 0.42 2.17% 27.76%
Bank Ozk 41.14 0.87 2.16% 69.09%
Pacwest Bancorp 40.22 0.76 1.93% 120.02%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
People's United Financial 15.95 0.32 2.02% 51.57%
Provident Financial Services 21.78 0.31 1.44% 62.42%
Pinnacle Financial Partners 90.28 1.26 1.42% 127.29%
Regions Financial 19.63 0.52 2.72% 83.46%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Synovus Financial 41.54 1.02 2.52% 103.23%
S&T Bancorp 29.75 0.57 1.94% 49.47%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
US Bancorp 55.90 0.77 1.40% 54.29%
Western Alliance Bancorporation 93.29 1.22 1.33% 164.13%
Webster Financial 48.54 1.01 2.13% 81.32%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

قیمت روز سال
US400 2709 16.87 0.63% 42.99%