Flagstar Financial - قیمت سهام

قیمت سهام
9.94
تغییر روزانه
-0.23 -2.26%
ماهیانه
-14.75%
سالیانه
16.55%
Q2 پیش بینی
9.71


قیمت Chg روز سال تاریخ
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
Banc Of California 12.29 0.19 1.57% -13.21% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Community Bank System 51.47 0 0% 19.92% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Bancorp 36.02 -0.36 -0.99% 12.56% 2025-04-11
First Commonwealth Financial 14.11 -0.10 -0.70% 10.75% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Fulton Financial 15.19 -0.04 -0.26% 2.50% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
NBT Bancorp 38.62 -0.05 -0.13% 14.06% 2025-04-11
Northwest Bancshares 10.90 -0.11 -1.00% 0.74% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Provident Financial Services 14.69 -0.15 -1.01% 4.48% 2025-04-11
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
S&T Bancorp 32.89 -0.25 -0.75% 12.33% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11