Prosperity Bancshares - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi UFJ Financial 2,071.50 -34.00 -1.61% 23.27% 2025-07-29
ANZ Banking 30.48 0.16 0.53% 4.92% 2025-07-30
Bancfirst 126.52 -0.49 -0.39% 16.80% 2025-07-29
BankUnited 37.73 -0.44 -1.15% -1.92% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Cadence Bank 35.74 -0.53 -1.46% 7.59% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bankshares 36.41 0.03 0.08% -4.61% 2025-07-29
First Horizon National 22.31 -0.21 -0.93% 32.56% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Fulton Financial 18.58 -0.04 -0.21% -5.73% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
Home Bancshares 28.74 -0.18 -0.62% -0.31% 2025-07-29
Hilltop 29.79 -0.27 -0.90% -11.26% 2025-07-29
International Bancshares 70.15 0.43 0.62% 3.45% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
Flagstar Financial 11.82 0.46 4.05% 11.51% 2025-07-29
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Prosperity Bancshares 67.36 -0.26 -0.38% -7.74% 2025-07-29
PNC 193.33 -0.64 -0.33% 6.30% 2025-07-29
Regions Financial 26.21 -0.10 -0.36% 15.16% 2025-07-29
Renasant 37.24 -0.24 -0.64% 8.57% 2025-07-29
Simmons First National 19.82 0.03 0.15% -7.60% 2025-07-29
Synovus Financial 49.10 0.26 0.53% 4.76% 2025-07-29
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Western Alliance Bancorporation 80.34 -0.38 -0.47% -0.12% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

قیمت روز سال تاریخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29