قیمت روز سال
Mitsubishi UFJ Financial 708.10 -13.80 -1.91% 19.39%
ANZ Banking 22.67 -0.24 -1.05% -21.50%
Bancfirst 110.83 1.83 1.68% 92.21%
Truist Financial 49.75 -0.35 -0.70% -12.29%
BankUnited 38.66 0.02 0.05% -7.33%
BOK Financial 88.48 -0.38 -0.43% 0.66%
Cadence Bank 26.19 0.21 0.81% -4.90%
Commerce Bancshares 71.02 -0.23 -0.32% 0.08%
Citizens Financial 37.21 0 0% -15.20%
Cullen/Frost Bankers 131.26 -0.31 -0.24% 14.37%
Comerica 78.49 0.30 0.38% 9.03%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
First Horizon National 22.88 -0.12 -0.52% 44.35%
Fifth Third Bancorp 34.49 -0.18 -0.52% -8.17%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Fulton Financial 16.54 -0.01 -0.06% 4.95%
Huntington Bancshares 13.46 0.01 0.07% -8.06%
Home Bancshares 24.09 0.21 0.88% 10.96%
Hilltop 28.30 0.01 0.04% -14.35%
International Bancshares 43.73 -0.51 -1.15% 4.79%
KEY 18.15 0.09 0.50% -10.15%
M&T Bank 179.26 0.49 0.27% 29.44%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
Bank Ozk 40.70 0.18 0.44% -5.30%
Prosperity Bancshares 73.10 -0.86 -1.16% 5.77%
PNC 166.04 -1.00 -0.60% -13.39%
Regions Financial 21.26 -0.09 -0.42% 6.89%
Renasant 33.46 -0.11 -0.33% -6.95%
Signature Bank 188.77 1.49 0.80% -25.15%
Southside Bancshares 39.52 -0.37 -0.93% 7.89%
Simmons First National 23.76 0.05 0.21% -17.61%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Synovus Financial 40.17 0.04 0.10% -7.04%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Trustmark 32.52 -0.09 -0.28% 6.83%
United Community Banks 34.21 -0.02 -0.06% 12.53%
US Bancorp 46.95 -0.44 -0.93% -18.59%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

قیمت روز سال
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%