Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Prosperity Bancshares - قیمت سهام
نمودار
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
8306
Mitsubishi UFJ Financial
708.10
-13.80
-1.91%
19.39%
2022-08-09
ANZ
ANZ Banking
22.67
-0.24
-1.05%
-21.50%
2022-08-09
BANF
Bancfirst
110.83
1.83
1.68%
92.21%
2022-08-08
BBT
Truist Financial
49.75
-0.35
-0.70%
-12.29%
2022-08-08
BKU
BankUnited
38.66
0.02
0.05%
-7.33%
2022-08-08
BOKF
BOK Financial
88.48
-0.38
-0.43%
0.66%
2022-08-08
BXS
Cadence Bank
26.19
0.21
0.81%
-4.90%
2022-08-08
CBSH
Commerce Bancshares
71.02
-0.23
-0.32%
0.08%
2022-08-08
CFG
Citizens Financial
37.21
0
0%
-15.20%
2022-08-08
CFR
Cullen/Frost Bankers
131.26
-0.31
-0.24%
14.37%
2022-08-08
CMA
Comerica
78.49
0.30
0.38%
9.03%
2022-08-08
EWBC
East West Bancorp
70.15
-0.08
-0.11%
-6.63%
2022-08-08
FFIN
First Financial Bankshares
44.48
-0.17
-0.38%
-9.69%
2022-08-08
FHN
First Horizon National
22.88
-0.12
-0.52%
44.35%
2022-08-08
FITB
Fifth Third Bancorp
34.49
-0.18
-0.52%
-8.17%
2022-08-08
FRC
First Republic Bank
162.05
-1.91
-1.16%
-20.08%
2022-08-08
FULT
Fulton Financial
16.54
-0.01
-0.06%
4.95%
2022-08-08
HBAN
Huntington Bancshares
13.46
0.01
0.07%
-8.06%
2022-08-08
HOMB
Home Bancshares
24.09
0.21
0.88%
10.96%
2022-08-08
HTH
Hilltop
28.30
0.01
0.04%
-14.35%
2022-08-08
IBOC
International Bancshares
43.73
-0.51
-1.15%
4.79%
2022-08-08
KEY
KEY
18.15
0.09
0.50%
-10.15%
2022-08-08
MTB
M&T Bank
179.26
0.49
0.27%
29.44%
2022-08-08
NYCB
New York Community Bancorp
10.31
0.12
1.18%
-15.63%
2022-08-08
OZK
Bank Ozk
40.70
0.18
0.44%
-5.30%
2022-08-08
PB
Prosperity Bancshares
73.10
-0.86
-1.16%
5.77%
2022-08-08
PNC
PNC
166.04
-1.00
-0.60%
-13.39%
2022-08-09
RF
Regions Financial
21.26
-0.09
-0.42%
6.89%
2022-08-08
RNST
Renasant
33.46
-0.11
-0.33%
-6.95%
2022-08-08
SBNY
Signature Bank
188.77
1.49
0.80%
-25.15%
2022-08-08
SBSI
Southside Bancshares
39.52
-0.37
-0.93%
7.89%
2022-08-08
SFNC
Simmons First National
23.76
0.05
0.21%
-17.61%
2022-08-08
SIVB
SVB Financial
412.71
-0.50
-0.12%
-29.69%
2022-08-08
SNV
Synovus Financial
40.17
0.04
0.10%
-7.04%
2022-08-08
TCBI
Texas Capital Bancshares
59.38
-0.37
-0.62%
-7.51%
2022-08-08
TRMK
Trustmark
32.52
-0.09
-0.28%
6.83%
2022-08-08
UCBI
United Community Banks
34.21
-0.02
-0.06%
12.53%
2022-08-08
USB
US Bancorp
46.95
-0.44
-0.93%
-18.59%
2022-08-09
WAL
Western Alliance Bancorporation
76.99
-0.19
-0.25%
-23.03%
2022-08-08
ZION
Zions Bancorporation
54.09
0.09
0.17%
-0.84%
2022-08-08
قیمت
روز
سال
تاریخ
RTY
US2000
1941
19.38
1.01%
-13.14%
2022-08-08
MID
US400
2520
15.83
0.63%
-7.00%
2022-08-08
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
بستانکاران تجاری