ANZ ANZ Banking | قیمت سهام

Name: ANZ ANZ Banking | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ANZ,ANZ,Banking,قیمت,سهام,2/24/2020.

ANZ

27.24

تغییر روزانه:

0.21 0.78%

سالیانه:

-2.78%

width

height

Preview

		قیمت		روز	سال	تاریخ
ANZ	ANZ Banking	27.24	0.21	0.78%	-2.78%	2020-02-21
BEN	Bendigo And Adelaide Bank	10.02	0.02	0.20%	1.11%	2020-02-21
BOQ	Bank Of Queensland	7.68	0.08	1.05%	-13.80%	2020-02-21
CBA	Commonwealth Bank	88.80	0.95	1.08%	20.39%	2020-02-21
MQG	Macquarie	151.34	-0.43	-0.28%	17.69%	2020-02-21
NAB	National Australia Bank	27.41	0.01	0.04%	10.88%	2020-02-21
WBC	Westpac Banking	25.81	0.12	0.47%	-3.69%	2020-02-21

		قیمت		روز	سال	تاریخ
AS30	Australian All	7062	-168.00	-2.32%	12.75%	2020-02-24
AS51	ASX 200	6981	-157.80	-2.21%	13.92%	2020-02-25
AS52	ASX 50	6939	-156.80	-2.21%	14.04%	2020-02-24

	واقعی	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63245	0.0014	-0.23%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97960	0.0022	0.23%
USDCAD	1.32594	0.0036	0.28%
USDMXN	19.0781	0.2287	1.21%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,216.40	6.8790	0.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,027	13	-0.42%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
China	2.91	0.014	0.01%
Indonesia	6.54	0.026	0.03%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.7770	1.66	-3.10%
Brent	56.7859	1.46	-2.50%
Natural gas	1.8744	0.04	-1.85%
Gasoline	1.5983	0.05	-2.83%
Heating oil	1.6454	0.04	-2.35%
Gold	1,667.10	193.40	13.12%
Silver	18.7444	0.29	1.57%
Copper	2.5714	0.04	-1.35%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.6716	5.47	-0.61%
Wheat	545.4736	7.43	-1.34%
Cotton	67.66	1.27	-1.84%
Rice	13.3150	0.07	-0.52%
Lean Hogs	81.9351	0.01	-0.02%
[+]