ASX 50

AS52

6709

تغییر روزانه:

82.70 1.25%

تغییر سالانه:

15.94%


قیمت روز سال
36.04 -0.04 -0.11% 11.67%
89.81 -0.79 -0.87% 14.39%
80.43 1.12 1.41% 20.22%
29.24 0.30 1.04% 9.88%
253.00 4.61 1.86% 31.09%
28.16 0.33 1.19% 9.11%
28.88 0.43 1.51% 12.55%
40.65 1.12 2.83% -14.46%
134.27 2.10 1.59% 14.41%
3.61 0.07 1.98% 17.97%
38.31 0.93 2.49% 37.81%
31.91 0.23 0.73% -12.09%
14.89 0.23 1.57% 36.23%
14.50 0.25 1.75% 42.16%
13.71 0.38 2.85% -2.14%
11.66 0.13 1.13% 10.73%
7.95 0.12 1.53% 13.73%
14.14 0.07 0.50% 5.68%
8.49 0.12 1.43% 27.86%
7.79 0.10 1.30% 10.50%
33.27 -0.06 -0.18% 62.29%
12.62 0.20 1.61% 10.41%
8.12 0.08 1.00% -0.37%
7.19 0.07 0.98% -13.69%
19.45 0.11 0.57% 2.75%
8.50 -0.14 -1.62% 123.68%
82.53 0.60 0.73% 39.36%
11.42 0.07 0.62% 16.06%
17.80 0.33 1.89% 0.68%
16.11 0.12 0.75% -20.29%
11.93 0.19 1.62% 18.35%
29.16 0.52 1.82% 22.73%
4.67 0.11 2.41% 19.74%
6.69 0 0% 22.75%
6.25 0.11 1.79% 24.75%
1.70 0.03 1.49% -47.37%
12.14 0.04 0.33% -7.33%
3.12 0.07 2.30% 38.67%
5.97 0.03 0.51% 47.77%
3.36 0.10 3.07% 20.43%
21.93 0.42 1.95% 12.58%
10.63 0.18 1.72% 6.30%
23.59 0.22 0.94% 41.51%
3.37 0.05 1.51% -14.90%
قیمت روز سال
ASX 200 6736 84.50 1.27% 13.43%
ASX 50 6709 82.70 1.25% 15.94%