AS52 ASX 50 | قیمت سهام

AS52

5849

تغییر روزانه:

-0.66%

سالیانه:

-10.43%

قیمت روز سال
39.30 -0.52 -1.31% 5.36%
102.45 -3.05 -2.89% 15.74%
71.52 -0.19 -0.27% -9.42%
16.76 0 0% -40.27%
274.19 -3.56 -1.28% 23.07%
17.68 0.04 0.23% -34.05%
16.96 -0.08 -0.47% -38.84%
46.04 -0.13 -0.28% 17.78%
124.68 -0.24 -0.19% 1.88%
3.37 -0.02 -0.59% -15.54%
38.94 -0.22 -0.56% 9.69%
20.35 -0.02 -0.10% -38.67%
13.68 -0.09 -0.65% -9.94%
17.56 0.02 0.11% 17.77%
8.55 -0.03 -0.35% -35.57%
10.79 -0.14 -1.28% -17.00%
5.03 -0.04 -0.79% -34.51%
14.91 -0.07 -0.47% -3.62%
5.34 0.03 0.57% -35.89%
5.70 -0.04 -0.70% -14.29%
36.08 -0.72 -1.96% -7.18%
9.94 -0.15 -1.49% -15.69%
5.73 -0.04 -0.69% -19.52%
3.04 -0.03 -0.98% -56.32%
16.80 0.01 0.06% -11.95%
18.12 -0.45 -2.42% 146.87%
83.37 -0.10 -0.12% -4.10%
11.11 -0.05 -0.45% 1.74%
11.05 -0.06 -0.54% -20.90%
13.57 -0.15 -1.09% -9.89%
8.36 0.08 0.97% -37.38%
33.12 -0.10 -0.30% 19.14%
3.34 -0.04 -1.18% -27.07%
3.32 0.01 0.30% -41.75%
3.83 0.02 0.52% -39.01%
1.42 -0.03 -2.08% -26.68%
9.34 0.03 0.32% -19.20%
2.06 -0.01 -0.48% -39.41%
4.55 0.03 0.66% -21.55%
2.78 -0.05 -1.77% -18.71%
21.39 -0.09 -0.42% 11.17%
8.47 0.13 1.56% -18.16%
17.45 -0.08 -0.46% -18.65%
2.13 -0.01 -0.47% -34.46%
قیمت روز سال
ASX 200 6004 -37.40 -0.62% -8.80%
ASX 50 5849 -38.70 -0.66% -10.43%