AU50 - قیمت سهام

واقعی
8211
تغییر روزانه
-19.50 -0.24%
ماهیانه
3.58%
سالیانه
9.38%
Q2 پیش بینی
8104

قیمت روز سال MCap تاریخ
173.79 -1.55 -0.88% 46.86% 172B 2025-05-28
38.45 -0.19 -0.49% -14.71% 118.04B 2025-05-28
247.13 -1.86 -0.75% -11.17% 73.98B 2025-05-28
37.34 -0.41 -1.09% 10.97% 70.8B 2025-05-28
31.47 -0.31 -0.98% 20.99% 68.09B 2025-05-28
28.88 -0.18 -0.62% 3.62% 55.66B 2025-05-28
82.80 -0.10 -0.12% 30.15% 53.64B 2025-05-28
209.99 -0.01 -0.005% 10.82% 41.85B 2025-05-28
32.96 0.28 0.86% -3.29% 34.13B 2025-05-28
4.74 -0.01 -0.21% 37.79% 32.6B 2025-05-28
15.55 -0.03 -0.19% -39.19% 29.63B 2025-05-28
14.20 0 0% 14.79% 27.1B 2025-05-28
114.17 -1.08 -0.94% -11.95% 26.34B 2025-05-28
62.56 0.29 0.47% 43.68% 25.28B 2025-05-28
31.73 -0.08 -0.25% 1.93% 24.03B 2025-05-28
22.12 0.69 3.22% -19.48% 23.91B 2025-05-28
23.36 -0.39 -1.64% 33.71% 19.97B 2025-05-28
21.60 -0.09 -0.41% 34.41% 18.2B 2025-05-28
22.96 0.15 0.66% 64.94% 18.18B 2025-05-28
20.77 -0.08 -0.38% 30.79% 15.41B 2025-05-28
40.32 0.19 0.47% 54.19% 14.28B 2025-05-28
14.15 0.15 1.07% -3.68% 13.49B 2025-05-28
8.63 -0.09 -1.03% 38.97% 12.13B 2025-05-28
6.55 0.12 1.87% -14.15% 11.63B 2025-05-28
3.72 0.07 1.92% 20.39% 11.12B 2025-05-28
10.55 0.10 0.96% 3.13% 11.09B 2025-05-28
271.51 -1.17 -0.43% -13.68% 10.9B 2025-05-28
35.15 -0.71 -1.98% -24.75% 10.3B 2025-05-28
10.52 0.11 1.06% 78.00% 9.36B 2025-05-28
71.27 0.11 0.15% 14.42% 8.39B 2025-05-28
3.07 -0.02 -0.65% -22.28% 8.02B 2025-05-28
5.56 0.09 1.65% 23.56% 7.77B 2025-05-28
26.67 0.42 1.60% 10.66% 7.7B 2025-05-28
8.22 0.03 0.37% -2.72% 6.76B 2025-05-28
2.44 0.03 1.24% 28.42% 6.47B 2025-05-28
18.71 0.02 0.11% 2.69% 5.6B 2025-05-28
4.80 0.06 1.27% 12.68% 5.47B 2025-05-28
2.30 0.07 3.14% 17.95% 5.46B 2025-05-28
7.05 0.04 0.57% 4.14% 4.96B 2025-05-28
36.25 0.20 0.55% -23.15% 4.74B 2025-05-28
24.13 0.33 1.39% 8.64% 4.72B 2025-05-28
10.27 0.01 0.10% -0.39% 4.42B 2025-05-28
8.11 -0.11 -1.34% -26.94% 4.29B 2025-05-28
8.11 -0.09 -1.10% 15.69% 3.82B 2025-05-28
25.54 -0.21 -0.82% -27.26% 3.61B 2025-05-28
2.94 0.04 1.38% -19.01% 3.5B 2025-05-28
2.68 0.04 1.52% -9.46% 2.76B 2025-05-28
5.78 0.01 0.17% -5.09% 2.29B 2025-05-28
1.26 -0.02 -1.57% 16.74% 1.85B 2025-05-28
قیمت روز سال تاریخ
ASX200 8373 -10.66 -0.13% 9.23% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28