Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
AU50 - قیمت سهام
نمودار
Quotes
Financials
واقعی
6560
تغییر روزانه
121.20
1.88%
سالیانه
-7.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BHP
BHP Billiton
41.18
1.16
2.90%
-14.92%
2022-06-27
CBA
Commonwealth Bank
93.67
3.51
3.89%
-6.21%
2022-06-27
CSL
CSL
272.74
1.49
0.55%
-5.44%
2022-06-27
NAB
National Australia Bank
27.93
0.91
3.35%
6.91%
2022-06-27
WBC
Westpac Banking
19.96
0.48
2.44%
-22.71%
2022-06-27
ANZ
ANZ Banking
22.57
0.66
2.99%
-19.95%
2022-06-27
MQG
Macquarie
166.04
0.71
0.43%
7.19%
2022-06-27
FMG
Fortescue Metals
17.85
0.57
3.30%
-22.56%
2022-06-27
WES
Wesfarmers
44.24
0.43
0.98%
-24.36%
2022-06-27
TLS
Telstra
3.93
0.04
0.90%
9.03%
2022-06-27
TCL
Transurban
14.49
0.26
1.83%
0.28%
2022-06-27
WOW
Woolworths
36.19
0.73
2.06%
-4.39%
2022-06-27
RIO
Rio Tinto
103.49
2.09
2.06%
-17.90%
2022-06-27
GMG
Goodman
19.02
0.34
1.82%
-9.99%
2022-06-27
WPL
Woodside Energy Group Ltd
31.41
0.80
2.61%
39.41%
2022-06-27
AMC
Amcor
17.80
0.45
2.59%
17.11%
2022-06-27
STO
Santos
7.39
0.17
2.35%
1.93%
2022-06-27
COL
Coles Group Ltd
17.93
0.12
0.67%
5.91%
2022-06-27
ALL
Aristocrat Leisure
34.84
1.32
3.94%
-18.84%
2022-06-27
NCM
Newcrest Mining
21.76
-1.29
-5.58%
-15.81%
2022-06-27
S32
South32
4.01
0.02
0.50%
35.47%
2022-06-27
QBE
QBE
12.08
0.03
0.25%
10.62%
2022-06-27
RHC
Ramsay Health Care
73.67
2.15
3.01%
15.87%
2022-06-27
SHL
Sonic Healthcare
33.03
-0.29
-0.86%
-11.39%
2022-06-27
ASX
ASX
81.57
-0.47
-0.57%
5.28%
2022-06-27
BXB
Brambles
10.89
0.01
0.09%
-2.85%
2022-06-27
CPU
Computershare
24.28
0.63
2.64%
42.71%
2022-06-27
JHX
James Hardie
32.88
0.70
2.18%
-28.21%
2022-06-27
SCG
Scentre
2.69
0.01
0.19%
-2.01%
2022-06-27
SUN
Suncorp
11.21
0.37
3.41%
2.28%
2022-06-27
APA
APA
11.56
0.06
0.48%
24.38%
2022-06-27
COH
Cochlear
203.59
8.43
4.32%
-18.52%
2022-06-27
IAG
Insurance Australia
4.38
0.02
0.46%
-13.95%
2022-06-27
DXS
Dexus Property
9.45
0.11
1.18%
-13.06%
2022-06-27
ORG
Origin Energy
5.73
0.18
3.15%
21.55%
2022-06-27
SGP
Stockland
3.92
0.07
1.82%
-17.47%
2022-06-27
MPL
Medibank
3.26
0.03
0.93%
3.49%
2022-06-27
GPT
GPT
4.49
0.06
1.35%
-6.85%
2022-06-27
VCX
Vicinity Centres
1.85
-0.01
-0.54%
14.91%
2022-06-27
MGR
Mirvac
2.14
0.01
0.47%
-27.46%
2022-06-27
QAN
Qantas Airways
4.61
0.16
3.60%
1.54%
2022-06-27
TWE
Treasury Wine Estates
11.41
0.11
0.97%
-1.89%
2022-06-27
SEK
SEEK
22.26
0.91
4.26%
-31.21%
2022-06-27
ALD
Ampol Ltd
33.98
0.83
2.50%
20.80%
2022-06-27
AZJ
Aurizon
3.80
0.06
1.47%
1.74%
2022-06-27
IPL
Incitec Pivot
3.45
0.17
5.03%
41.19%
2022-06-27
ORI
Orica
16.04
0.57
3.68%
19.17%
2022-06-27
LLC
Lend Lease
9.30
0.09
0.92%
-20.21%
2022-06-27
AGL
AGL Energy
8.19
-0.01
-0.06%
-8.95%
2022-06-27
A2M
a2 Milk Company Ltd
4.46
-0.02
-0.45%
-27.48%
2022-06-27
AMP
AMP
0.98
-0.01
-0.51%
-16.67%
2022-06-27
قیمت
روز
سال
تاریخ
AS51
AU200
6706
127.00
1.93%
-8.23%
2022-06-27
AS52
AU50
6560
121.20
1.88%
-7.02%
2022-06-27