AU50 - قیمت سهام

واقعی
8656
تغییر روزانه
49.00 0.57%
ماهیانه
3.18%
سالیانه
12.42%
Q3 پیش بینی
8462

قیمت روز سال MCap تاریخ
178.80 0.20 0.11% 34.92% 172B 2025-08-12
41.26 0.39 0.95% 1.25% 118.04B 2025-08-12
264.31 0.49 0.19% -10.34% 76.92B 2025-08-12
39.19 0.37 0.95% 8.26% 70.8B 2025-08-12
34.63 0.32 0.93% 21.42% 68.09B 2025-08-12
31.93 0.69 2.21% 11.33% 57.02B 2025-08-12
88.75 0.14 0.16% 21.83% 53.64B 2025-08-12
214.17 0.69 0.32% 4.88% 41.85B 2025-08-12
35.35 -0.06 -0.17% 3.64% 34.13B 2025-08-12
4.98 0 0% 28.68% 32.6B 2025-08-12
19.66 0.24 1.24% 8.26% 29.63B 2025-08-12
13.80 -0.05 -0.36% 5.42% 27.1B 2025-08-12
116.72 1.43 1.24% 1.13% 26.34B 2025-08-12
70.17 0.83 1.20% 32.87% 25.43B 2025-08-12
32.13 0.15 0.47% -4.80% 24.03B 2025-08-12
27.02 0 0% 6.29% 23.91B 2025-08-12
21.44 0.44 2.10% 32.43% 22.78B 2025-08-12
20.90 -0.03 -0.14% 15.41% 19.33B 2025-08-12
23.00 -0.35 -1.50% 50.43% 18.18B 2025-08-12
20.10 0.56 2.87% 18.79% 15.41B 2025-08-12
41.31 -0.19 -0.46% 53.34% 15.15B 2025-08-12
14.83 -0.06 -0.37% -7.49% 13.57B 2025-08-12
3.84 0 0% 13.61% 12.44B 2025-08-12
8.50 0.32 3.91% 17.57% 12.13B 2025-08-12
43.27 -0.45 -1.03% -10.54% 12.08B 2025-08-12
7.93 0.06 0.76% 2.59% 11.63B 2025-08-12
311.94 0.48 0.15% -8.23% 11.42B 2025-08-12
12.02 0.09 0.75% 14.26% 11.09B 2025-08-12
11.00 0.10 0.92% 83.64% 9.36B 2025-08-12
5.65 0.01 0.18% 26.68% 8.77B 2025-08-12
65.24 0.61 0.94% -0.96% 8.39B 2025-08-12
3.05 -0.02 -0.65% 3.04% 8.02B 2025-08-12
27.98 0.42 1.52% 2.87% 7.7B 2025-08-12
8.63 0.04 0.47% 9.52% 6.76B 2025-08-12
2.51 0 0% 19.52% 6.47B 2025-08-12
21.48 -0.06 -0.28% 19.13% 5.96B 2025-08-12
2.29 -0.02 -0.87% 16.84% 5.88B 2025-08-12
24.40 -0.10 -0.41% 18.10% 5.58B 2025-08-12
38.58 -0.17 -0.44% -14.21% 5.57B 2025-08-12
5.19 0.02 0.39% 14.32% 5.47B 2025-08-12
7.33 0.03 0.41% -1.48% 4.96B 2025-08-12
10.22 0.18 1.79% -5.46% 4.42B 2025-08-12
7.63 0.02 0.26% -36.94% 4.29B 2025-08-12
7.62 -0.09 -1.17% 13.06% 3.82B 2025-08-12
27.24 0.15 0.55% -14.88% 3.61B 2025-08-12
3.23 -0.02 -0.62% -2.42% 3.5B 2025-08-12
2.94 -0.02 -0.68% -0.68% 2.76B 2025-08-12
5.50 -0.19 -3.34% -11.29% 2.57B 2025-08-12
1.71 -0.03 -1.72% 30.53% 1.85B 2025-08-12
قیمت روز سال تاریخ
ASX200 8852 36.03 0.41% 13.10% 2025-08-12
AU50 8656 49.00 0.57% 12.42% 2025-08-12