AU50 - قیمت سهام

واقعی
8006
تغییر روزانه
14.90 0.19%
ماهیانه
8.40%
سالیانه
4.68%
Q2 پیش بینی
7986


قیمت روز سال MCap تاریخ
165.96 -0.78 -0.47% 38.60% 172B 2025-05-07
37.93 0.33 0.88% -12.56% 118.04B 2025-05-07
242.98 -7.49 -2.99% -13.19% 73.98B 2025-05-07
35.87 0.57 1.61% 5.62% 71.94B 2025-05-07
31.79 -0.02 -0.06% 13.98% 68.09B 2025-05-07
29.98 0.14 0.47% 2.95% 57.61B 2025-05-07
79.99 0.45 0.57% 13.54% 53.64B 2025-05-07
197.72 1.84 0.94% 3.68% 41.85B 2025-05-07
31.05 0.27 0.88% -9.45% 34.13B 2025-05-07
4.56 0.02 0.44% 24.93% 32.6B 2025-05-07
16.09 0.10 0.63% -39.60% 29.63B 2025-05-07
14.31 -0.06 -0.42% 10.67% 27.1B 2025-05-07
115.93 0.67 0.58% -10.96% 26.34B 2025-05-07
68.28 0.49 0.72% 72.21% 25.04B 2025-05-07
32.50 0.02 0.06% 5.14% 24.03B 2025-05-07
20.27 0.33 1.66% -27.30% 23.91B 2025-05-07
21.45 0.10 0.47% 22.64% 19.97B 2025-05-07
22.04 0.04 0.18% 35.13% 18.2B 2025-05-07
20.98 -0.01 -0.05% 44.29% 18.18B 2025-05-07
20.74 0.39 1.92% 27.40% 15.41B 2025-05-07
38.01 -0.93 -2.39% 41.46% 14.28B 2025-05-07
14.28 -0.13 -0.90% -7.75% 13.49B 2025-05-07
8.36 0.04 0.48% 32.07% 12.13B 2025-05-07
6.00 0.12 2.04% -21.36% 11.63B 2025-05-07
3.69 0.03 0.82% 14.60% 11.12B 2025-05-07
10.81 0.09 0.84% 7.56% 11.09B 2025-05-07
266.06 -1.29 -0.48% -19.26% 10.9B 2025-05-07
36.93 -0.54 -1.44% -33.47% 9.72B 2025-05-07
9.54 0.30 3.25% 53.62% 9.36B 2025-05-07
71.89 1.78 2.54% 10.46% 8.39B 2025-05-07
2.85 0.01 0.35% -21.92% 8.02B 2025-05-07
5.66 0.08 1.43% 22.25% 7.77B 2025-05-07
26.43 0.29 1.11% -0.49% 7.7B 2025-05-07
8.35 -0.01 -0.12% -2.68% 6.76B 2025-05-07
2.42 -0.03 -1.22% 24.74% 6.47B 2025-05-07
4.80 0.10 2.13% 12.94% 5.47B 2025-05-07
2.33 0.03 1.30% 10.95% 5.46B 2025-05-07
7.41 -0.09 -1.20% 4.37% 4.96B 2025-05-07
16.77 0.29 1.76% -8.36% 4.89B 2025-05-07
34.43 0.33 0.97% -32.75% 4.74B 2025-05-07
20.64 -0.34 -1.62% -12.98% 4.72B 2025-05-07
10.77 -0.16 -1.46% 6.32% 4.42B 2025-05-07
8.94 0.10 1.13% -21.58% 4.29B 2025-05-07
8.32 0.06 0.73% 35.73% 3.82B 2025-05-07
25.64 0.69 2.77% -28.38% 3.61B 2025-05-07
2.95 -0.05 -1.67% -23.38% 3.5B 2025-05-07
2.43 0.09 3.85% -14.44% 2.76B 2025-05-07
5.27 0.10 1.93% -17.14% 2.29B 2025-05-07
1.28 0.03 1.99% 14.29% 1.85B 2025-05-07
قیمت روز سال تاریخ
ASX200 8146 26.86 0.33% 4.38% 2025-05-07
AU50 8006 14.90 0.19% 4.68% 2025-05-07