ASX 50

AS52

6513

تغییر روزانه:

5.20 0.08%

تغییر سالانه:

10.16%


قیمت روز سال
40.30 0.74 1.87% 20.08%
105.34 3.49 3.43% 22.92%
79.77 -0.65 -0.81% 15.64%
27.88 -0.25 -0.89% -0.07%
212.87 0.23 0.11% 15.36%
28.22 -0.21 -0.74% 5.77%
26.73 -0.27 -1.00% 2.18%
35.66 -0.62 -1.71% -25.72%
122.09 -0.07 -0.06% 4.18%
3.87 0.03 0.78% 31.63%
32.29 -0.11 -0.34% 10.39%
35.03 0.66 1.92% 2.22%
14.51 -0.16 -1.09% 19.62%
14.65 0.06 0.41% 53.40%
13.37 -0.15 -1.11% -5.65%
12.97 -0.07 -0.54% 41.13%
7.79 -0.02 -0.26% -3.47%
15.65 -0.41 -2.55% 11.95%
7.74 -0.05 -0.64% 4.59%
7.00 0.18 2.64% 17.06%
30.12 0.87 2.97% 43.36%
12.23 0.14 1.16% 30.38%
7.02 0.07 1.01% -28.80%
7.00 0.10 1.45% -17.65%
19.57 0.01 0.05% -9.57%
8.80 0.45 5.39% 86.84%
81.00 -0.77 -0.94% 28.76%
11.17 0.04 0.36% 13.75%
13.00 0.01 0.08% -32.61%
16.63 0.13 0.79% -8.37%
13.64 0.03 0.22% 40.91%
27.50 0.07 0.26% 13.03%
4.36 0 0% 5.06%
5.60 -0.02 -0.36% -13.31%
6.17 0.05 0.82% 22.66%
2.11 -0.13 -5.80% -42.03%
11.97 0.01 0.08% -11.00%
3.21 0.02 0.63% 43.95%
5.34 0.01 0.19% 22.76%
3.38 -0.02 -0.59% 15.75%
21.09 -0.03 -0.14% -2.13%
10.01 -0.21 -2.05% 11.47%
20.45 -0.28 -1.35% 16.06%
3.48 0.02 0.58% -2.52%
قیمت روز سال
ASX 200 6554 11.60 0.18% 7.55%
ASX 50 6513 5.20 0.08% 10.16%