AU50 - قیمت سهام

واقعی
8456
تغییر روزانه
-0.80 -0.01%
ماهیانه
1.74%
سالیانه
7.74%
Q3 پیش بینی
8405

قیمت روز سال MCap تاریخ
172.42 -5.45 -3.06% 29.50% 172B 2025-07-22
41.51 1.05 2.60% 0.12% 118.04B 2025-07-22
263.95 8.64 3.38% -15.44% 76.92B 2025-07-22
37.22 -1.03 -2.69% -0.37% 70.8B 2025-07-22
32.65 -0.42 -1.27% 15.29% 68.09B 2025-07-22
29.82 -0.23 -0.77% 0.37% 57.02B 2025-07-22
83.10 -0.65 -0.78% 15.11% 53.64B 2025-07-22
224.66 0.51 0.23% 8.09% 41.85B 2025-07-22
35.09 0.40 1.15% -2.53% 34.13B 2025-07-22
4.92 -0.01 -0.20% 26.80% 32.6B 2025-07-22
17.81 0.56 3.25% -16.03% 29.63B 2025-07-22
13.57 -0.06 -0.44% 4.95% 27.1B 2025-07-22
118.32 3.86 3.37% 3.96% 26.34B 2025-07-22
67.40 0.20 0.30% 27.63% 25.43B 2025-07-22
31.13 -0.10 -0.32% -10.80% 24.03B 2025-07-22
24.85 0.10 0.40% -9.73% 23.91B 2025-07-22
22.76 0.05 0.22% 34.83% 22.78B 2025-07-22
20.43 0.05 0.25% 14.58% 19.33B 2025-07-22
23.45 -0.21 -0.89% 54.48% 18.18B 2025-07-22
20.26 -0.07 -0.34% 19.25% 15.41B 2025-07-22
41.18 0.17 0.41% 54.41% 15.15B 2025-07-22
14.53 -0.04 -0.27% -4.78% 13.49B 2025-07-22
3.73 0 0% 12.69% 12.44B 2025-07-22
8.25 -0.14 -1.67% 16.69% 12.13B 2025-07-22
7.87 0.05 0.64% -1.13% 11.63B 2025-07-22
310.24 0.94 0.30% -8.22% 11.42B 2025-07-22
39.75 -0.62 -1.54% -26.71% 11.33B 2025-07-22
12.07 0.07 0.58% 13.02% 11.09B 2025-07-22
10.90 -0.03 -0.27% 81.06% 9.36B 2025-07-22
5.50 0.01 0.18% 21.95% 8.77B 2025-07-22
70.34 -0.16 -0.23% 9.05% 8.39B 2025-07-22
3.05 0.03 0.99% 2.35% 8.02B 2025-07-22
27.55 0.25 0.92% 2.72% 7.7B 2025-07-22
8.29 0.04 0.48% 4.80% 6.76B 2025-07-22
2.49 0 0% 24.81% 6.47B 2025-07-22
21.27 0.49 2.36% 20.65% 5.96B 2025-07-22
2.23 0 0% 6.19% 5.88B 2025-07-22
24.19 -0.11 -0.45% 16.47% 5.58B 2025-07-22
37.91 -0.26 -0.68% -19.29% 5.57B 2025-07-22
5.05 0 0% 14.77% 5.47B 2025-07-22
7.05 0.05 0.71% 4.14% 4.96B 2025-07-22
9.89 0.15 1.54% -4.26% 4.42B 2025-07-22
8.05 -0.04 -0.49% -35.86% 4.29B 2025-07-22
7.84 0.08 1.03% 14.45% 3.82B 2025-07-22
26.89 -0.33 -1.21% -19.80% 3.61B 2025-07-22
3.26 0.04 1.24% -9.70% 3.5B 2025-07-22
2.90 0 0% 1.75% 2.76B 2025-07-22
5.18 0 0% -16.32% 2.57B 2025-07-22
1.69 0 0% 46.52% 1.85B 2025-07-22
قیمت روز سال تاریخ
ASX200 8674 9.03 0.10% 8.82% 2025-07-22
AU50 8456 -0.80 -0.01% 7.74% 2025-07-22