AU50 - قیمت سهام

واقعی
8355
تغییر روزانه
-12.90 -0.15%
ماهیانه
2.87%
سالیانه
9.05%
Q2 پیش بینی
8329

قیمت روز سال MCap تاریخ
179.14 -0.27 -0.15% 39.98% 172B 2025-06-17
37.30 -0.14 -0.37% -12.85% 118.04B 2025-06-17
239.29 0.19 0.08% -18.57% 76.92B 2025-06-17
38.80 -0.14 -0.36% 7.78% 70.8B 2025-06-17
33.01 -0.18 -0.54% 21.27% 68.09B 2025-06-17
29.46 -0.14 -0.47% 0.75% 57.02B 2025-06-17
84.02 -0.29 -0.34% 24.16% 53.64B 2025-06-17
212.13 -0.87 -0.41% 8.42% 41.85B 2025-06-17
34.53 0.37 1.08% -3.20% 34.13B 2025-06-17
4.88 -0.01 -0.20% 35.56% 32.6B 2025-06-17
15.66 -0.06 -0.38% -28.13% 29.63B 2025-06-17
14.40 -0.11 -0.76% 14.47% 27.1B 2025-06-17
107.15 0.04 0.04% -10.15% 26.34B 2025-06-17
64.77 0.29 0.45% 33.63% 25.43B 2025-06-17
31.81 0.01 0.03% -3.75% 24.03B 2025-06-17
25.70 -0.26 -1.00% -4.60% 23.91B 2025-06-17
23.21 0.01 0.04% 26.35% 22.78B 2025-06-17
21.98 -0.08 -0.36% 27.42% 19.33B 2025-06-17
23.02 0.02 0.09% 58.54% 18.18B 2025-06-17
21.34 -0.16 -0.74% 29.49% 15.41B 2025-06-17
40.82 0.30 0.74% 50.41% 15.15B 2025-06-17
14.01 0.03 0.21% -6.97% 13.49B 2025-06-17
3.66 -0.01 -0.27% 17.68% 12.44B 2025-06-17
8.89 0 0% 32.69% 12.13B 2025-06-17
7.76 0.04 0.52% 5.58% 11.63B 2025-06-17
281.66 -4.58 -1.60% -15.20% 11.42B 2025-06-17
38.77 -1.15 -2.88% -19.78% 11.33B 2025-06-17
11.25 -0.10 -0.88% 8.07% 11.09B 2025-06-17
10.30 0.02 0.19% 69.13% 9.36B 2025-06-17
5.58 0.02 0.36% 26.53% 8.77B 2025-06-17
67.73 -0.16 -0.24% 15.98% 8.39B 2025-06-17
3.02 0.02 0.67% -17.03% 8.02B 2025-06-17
26.55 -0.25 -0.93% 0.61% 7.7B 2025-06-17
8.39 -0.01 -0.12% -0.24% 6.76B 2025-06-17
2.51 -0.01 -0.40% 35.31% 6.47B 2025-06-17
19.22 0.16 0.84% 6.54% 5.96B 2025-06-17
2.32 -0.01 -0.43% 24.40% 5.88B 2025-06-17
23.83 -0.15 -0.63% 3.97% 5.58B 2025-06-17
36.82 0.24 0.66% -24.86% 5.57B 2025-06-17
4.96 0.01 0.20% 24.62% 5.47B 2025-06-17
6.88 -0.01 -0.15% 6.67% 4.96B 2025-06-17
10.40 -0.11 -1.05% -0.19% 4.42B 2025-06-17
8.03 0.10 1.26% -33.53% 4.29B 2025-06-17
8.13 0.18 2.26% 20.44% 3.82B 2025-06-17
25.76 -0.10 -0.39% -22.41% 3.61B 2025-06-17
3.10 0 0% -14.84% 3.5B 2025-06-17
2.74 0.03 1.11% -5.84% 2.76B 2025-06-17
5.55 -0.10 -1.77% 2.78% 2.57B 2025-06-17
1.21 -0.01 -0.82% 14.69% 1.85B 2025-06-17
قیمت روز سال تاریخ
ASX200 8491 -7.07 -0.08% 9.17% 2025-06-17
AU50 8355 -12.90 -0.15% 9.05% 2025-06-17