AU50 - قیمت سهام

واقعی
6560
تغییر روزانه
1.88%
سالیانه
-7.02%

قیمت روز سال
41.18 1.16 2.90% -14.92%
93.67 3.51 3.89% -6.21%
272.74 1.49 0.55% -5.44%
27.93 0.91 3.35% 6.91%
19.96 0.48 2.44% -22.71%
22.57 0.66 2.99% -19.95%
166.04 0.71 0.43% 7.19%
17.85 0.57 3.30% -22.56%
44.24 0.43 0.98% -24.36%
3.93 0.04 0.90% 9.03%
14.49 0.26 1.83% 0.28%
36.19 0.73 2.06% -4.39%
103.49 2.09 2.06% -17.90%
19.02 0.34 1.82% -9.99%
31.41 0.80 2.61% 39.41%
17.80 0.45 2.59% 17.11%
7.39 0.17 2.35% 1.93%
17.93 0.12 0.67% 5.91%
34.84 1.32 3.94% -18.84%
21.76 -1.29 -5.58% -15.81%
4.01 0.02 0.50% 35.47%
12.08 0.03 0.25% 10.62%
73.67 2.15 3.01% 15.87%
33.03 -0.29 -0.86% -11.39%
81.57 -0.47 -0.57% 5.28%
10.89 0.01 0.09% -2.85%
24.28 0.63 2.64% 42.71%
32.88 0.70 2.18% -28.21%
2.69 0.01 0.19% -2.01%
11.21 0.37 3.41% 2.28%
11.56 0.06 0.48% 24.38%
203.59 8.43 4.32% -18.52%
4.38 0.02 0.46% -13.95%
9.45 0.11 1.18% -13.06%
5.73 0.18 3.15% 21.55%
3.92 0.07 1.82% -17.47%
3.26 0.03 0.93% 3.49%
4.49 0.06 1.35% -6.85%
1.85 -0.01 -0.54% 14.91%
2.14 0.01 0.47% -27.46%
4.61 0.16 3.60% 1.54%
11.41 0.11 0.97% -1.89%
22.26 0.91 4.26% -31.21%
33.98 0.83 2.50% 20.80%
3.80 0.06 1.47% 1.74%
3.45 0.17 5.03% 41.19%
16.04 0.57 3.68% 19.17%
9.30 0.09 0.92% -20.21%
8.19 -0.01 -0.06% -8.95%
4.46 -0.02 -0.45% -27.48%
0.98 -0.01 -0.51% -16.67%
قیمت روز سال
AU200 6706 127.00 1.93% -8.23%
AU50 6560 121.20 1.88% -7.02%