AU50 - قیمت سهام

واقعی
8425
تغییر روزانه
59.90 0.72%
ماهیانه
1.76%
سالیانه
10.56%
Q3 پیش بینی
8346

قیمت روز سال MCap تاریخ
183.67 1.09 0.60% 46.49% 172B 2025-07-02
37.20 0.63 1.72% -14.78% 118.04B 2025-07-02
239.77 1.53 0.64% -18.69% 76.92B 2025-07-02
39.33 -0.37 -0.93% 10.95% 70.8B 2025-07-02
33.72 -0.15 -0.44% 24.34% 68.09B 2025-07-02
29.92 0.03 0.10% 6.29% 57.02B 2025-07-02
85.36 0.64 0.76% 32.34% 53.64B 2025-07-02
229.02 2.55 1.13% 12.48% 41.85B 2025-07-02
34.89 0.70 2.05% 0.72% 34.13B 2025-07-02
4.89 0.05 1.03% 35.08% 32.6B 2025-07-02
15.97 0.59 3.84% -27.14% 29.63B 2025-07-02
13.89 0.03 0.22% 12.84% 27.1B 2025-07-02
108.30 2.18 2.05% -10.58% 26.34B 2025-07-02
66.93 1.26 1.92% 34.56% 25.43B 2025-07-02
31.51 0.27 0.86% -5.72% 24.03B 2025-07-02
23.82 0.26 1.10% -18.03% 23.91B 2025-07-02
23.03 -0.41 -1.75% 36.92% 22.78B 2025-07-02
20.95 0.07 0.34% 23.02% 19.33B 2025-07-02
23.37 0.05 0.21% 67.05% 18.18B 2025-07-02
21.54 -0.18 -0.83% 29.14% 15.41B 2025-07-02
39.89 0.51 1.30% 51.21% 15.15B 2025-07-02
14.66 0.59 4.19% 1.81% 13.49B 2025-07-02
3.76 0.10 2.73% 17.87% 12.44B 2025-07-02
8.85 -0.12 -1.34% 26.25% 12.13B 2025-07-02
7.69 0.04 0.52% 0.13% 11.63B 2025-07-02
301.65 -2.91 -0.96% -4.27% 11.42B 2025-07-02
42.93 2.16 5.30% -10.51% 11.33B 2025-07-02
10.92 0.05 0.46% 0.65% 11.09B 2025-07-02
10.52 -0.24 -2.23% 77.10% 9.36B 2025-07-02
5.56 0.11 2.02% 30.82% 8.77B 2025-07-02
69.82 0.03 0.04% 14.95% 8.39B 2025-07-02
3.12 0.15 5.05% -17.46% 8.02B 2025-07-02
26.90 0.18 0.67% 5.57% 7.7B 2025-07-02
8.41 0.14 1.69% 6.46% 6.76B 2025-07-02
2.53 0.02 0.80% 34.93% 6.47B 2025-07-02
19.60 0.14 0.72% 12.45% 5.96B 2025-07-02
2.27 0.05 2.25% 22.70% 5.88B 2025-07-02
24.41 0.41 1.71% 19.89% 5.58B 2025-07-02
38.45 0.92 2.45% -17.17% 5.57B 2025-07-02
5.00 0.06 1.21% 24.69% 5.47B 2025-07-02
6.98 0.21 3.10% 9.23% 4.96B 2025-07-02
9.88 0.06 0.61% -8.09% 4.42B 2025-07-02
7.97 0.09 1.14% -35.62% 4.29B 2025-07-02
8.06 0.07 0.88% 22.31% 3.82B 2025-07-02
25.78 0.17 0.66% -21.38% 3.61B 2025-07-02
3.11 0.05 1.63% -13.37% 3.5B 2025-07-02
2.73 0.02 0.74% -4.55% 2.76B 2025-07-02
5.43 0.08 1.50% -4.57% 2.57B 2025-07-02
1.34 0.07 5.51% 23.50% 1.85B 2025-07-02
قیمت روز سال تاریخ
ASX200 8554 56.59 0.66% 10.52% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02