AU50 - قیمت سهام

واقعی
8613
تغییر روزانه
-15.10 -0.18%
ماهیانه
1.82%
سالیانه
7.69%
Q3 پیش بینی
8623

قیمت روز سال MCap تاریخ
170.46 1.51 0.89% 18.89% 184.56B 2025-09-02
42.85 0.15 0.35% 8.13% 142.25B 2025-09-02
208.37 -1.90 -0.90% -31.91% 76.92B 2025-09-02
42.96 0.42 0.99% 10.38% 70.8B 2025-09-02
38.57 0.32 0.84% 21.25% 68.09B 2025-09-02
33.48 -0.09 -0.27% 8.17% 57.02B 2025-09-02
88.25 -2.63 -2.89% 23.62% 53.64B 2025-09-02
222.50 -1.08 -0.48% 1.22% 41.85B 2025-09-02
18.40 -0.12 -0.65% 3.95% 37.33B 2025-09-02
33.50 -0.48 -1.41% 1.30% 34.13B 2025-09-02
4.91 -0.07 -1.41% 24.30% 32.6B 2025-09-02
14.49 -0.16 -1.09% 6.47% 27.1B 2025-09-02
114.44 0.45 0.39% 5.85% 26.34B 2025-09-02
69.89 -0.49 -0.70% 28.12% 25.43B 2025-09-02
27.85 -0.90 -3.13% -20.04% 24.03B 2025-09-02
26.15 0.02 0.08% -5.01% 23.91B 2025-09-02
21.72 0.21 0.98% 35.24% 22.78B 2025-09-02
24.03 -0.05 -0.21% 29.89% 19.33B 2025-09-02
26.12 0.10 0.38% 43.75% 18.18B 2025-09-02
21.28 0.06 0.28% 17.83% 15.41B 2025-09-02
37.26 -0.29 -0.77% 32.17% 15.15B 2025-09-02
4.06 -0.03 -0.73% 17.00% 12.44B 2025-09-02
13.16 0.05 0.38% -22.22% 12.36B 2025-09-02
8.78 0.02 0.23% 13.73% 12.13B 2025-09-02
7.89 -0.11 -1.38% 8.68% 11.63B 2025-09-02
297.53 -3.12 -1.04% -0.99% 11.42B 2025-09-02
12.83 -0.08 -0.62% 29.99% 11.09B 2025-09-02
11.62 0.13 1.13% 72.40% 9.36B 2025-09-02
30.13 -0.27 -0.89% -46.42% 9.01B 2025-09-02
6.22 -0.03 -0.48% 22.44% 8.77B 2025-09-02
62.14 0.06 0.10% -2.42% 8.39B 2025-09-02
2.71 -0.02 -0.73% -12.58% 8.02B 2025-09-02
23.75 -0.24 -1.00% -15.06% 7.7B 2025-09-02
8.80 -0.09 -1.01% 19.08% 6.76B 2025-09-02
2.57 -0.05 -1.91% 13.22% 6.47B 2025-09-02
21.42 -0.21 -0.97% 20.27% 5.96B 2025-09-02
2.34 -0.03 -1.27% 10.90% 5.88B 2025-09-02
27.40 0.11 0.40% 19.55% 5.58B 2025-09-02
34.08 -0.45 -1.30% -16.29% 5.57B 2025-09-02
5.43 -0.11 -1.99% 9.04% 5.47B 2025-09-02
7.39 -0.14 -1.86% 1.65% 4.96B 2025-09-02
8.22 -0.06 -0.72% -29.74% 4.42B 2025-09-02
7.85 -0.04 -0.51% -29.91% 4.29B 2025-09-02
9.28 -0.25 -2.62% 67.81% 3.82B 2025-09-02
30.10 0.35 1.18% 2.03% 3.61B 2025-09-02
3.22 0.01 0.31% -5.29% 3.5B 2025-09-02
3.04 -0.01 -0.33% 0% 2.76B 2025-09-02
5.73 0.07 1.24% -14.61% 2.57B 2025-09-02
1.67 -0.01 -0.60% 27.59% 1.85B 2025-09-02
قیمت روز سال تاریخ
ASX200 8901 -27.14 -0.30% 9.84% 2025-09-02
AU50 8613 -15.10 -0.18% 7.69% 2025-09-02