ASX 50 - قیمت سهام

AS52

5793

تغییر روزانه:

-0.04%

سالیانه:

-13.95%

قیمت روز سال
34.72 -0.22 -0.63% -5.19%
91.88 -0.42 -0.46% -0.35%
68.25 -0.50 -0.73% -15.18%
18.38 -0.18 -0.97% -36.03%
294.16 2.19 0.75% 14.52%
19.16 -0.34 -1.74% -31.40%
18.91 -0.18 -0.94% -35.04%
46.71 0.23 0.49% 14.18%
131.33 -3.84 -2.84% -3.42%
2.72 0.01 0.18% -23.52%
39.11 0.75 1.96% 3.66%
17.85 -0.15 -0.83% -45.11%
13.74 -0.01 -0.07% -6.59%
2.19 -0.03 -1.13% -43.39%
2.13 -0.03 -1.39% -19.32%
18.50 0.01 0.05% 29.73%
8.40 -0.05 -0.53% -37.72%
30.30 0.13 0.43% -6.39%
10.00 -0.06 -0.55% -16.85%
4.69 -0.13 -2.70% -41.23%
14.83 0.01 0.07% 7.08%
5.78 -0.03 -0.52% -34.47%
5.05 -0.07 -1.27% -38.40%
30.61 0.26 0.84% -3.79%
8.40 -0.11 -1.29% -33.81%
4.17 -0.10 -2.23% -47.54%
2.76 -0.07 -2.31% -62.10%
12.82 -0.06 -0.43% -35.02%
9.01 0.03 0.33% -48.92%
16.41 0.20 1.20% 83.09%
81.42 0.89 1.11% -2.39%
10.65 -0.01 -0.09% -8.27%
224.09 0.02 0.01% 7.09%
63.66 0.76 1.21% -9.17%
12.26 -0.33 -2.58% -34.04%
12.22 -0.10 -0.77% -23.08%
8.77 -0.22 -2.45% -26.67%
35.89 0.05 0.14% 24.23%
1.28 -0.02 -1.35% -52.86%
4.01 0.01 0.25% -17.32%
4.44 -0.07 -1.44% -31.98%
4.13 -0.13 -2.94% -34.63%
35.21 0.06 0.17% 38.08%
1.30 -0.003 -0.19% -29.48%
8.47 -0.06 -0.70% -30.63%
2.19 -0.04 -1.58% -32.14%
3.94 -0.02 -0.51% -34.33%
14.31 0.07 0.49% 19.65%
2.65 -0.02 -0.75% -23.41%
22.75 -0.40 -1.73% 0.66%
12.45 -0.01 -0.08% 22.18%
15.68 0.02 0.13% -32.99%
2.06 -0.02 -0.96% -40.63%
25.41 -0.37 -1.44% -9.12%
17.61 0.40 2.32% 17.32%
قیمت روز سال
ASX 200 6063 12.49 0.21% -10.11%
ASX 50 5793 -2.60 -0.04% -13.95%