AS52

6998

تغییر روزانه:

-0.37%

سالیانه:

21.49%

قیمت روز سال
41.24 0.64 1.58% 24.22%
106.19 0.95 0.90% 31.90%
83.93 -0.12 -0.14% 14.89%
25.07 0.09 0.36% -4.31%
303.45 3.35 1.12% 55.00%
25.49 0.07 0.28% -2.67%
25.61 0.15 0.59% 2.81%
43.92 -0.34 -0.77% 34.19%
144.98 0.84 0.58% 23.20%
3.87 -0.03 -0.77% 32.08%
39.24 0.20 0.51% 31.24%
35.82 0.26 0.73% 5.54%
15.72 -0.05 -0.32% 32.21%
14.67 0.02 0.14% 26.14%
13.39 -0.11 -0.81% 2.61%
12.31 0.02 0.16% 15.37%
7.72 -0.19 -2.40% 6.19%
15.68 0.12 0.77% 16.67%
8.99 -0.05 -0.55% 39.81%
8.90 0.08 0.91% 45.90%
32.14 0.24 0.75% 38.47%
13.83 -0.07 -0.50% 25.27%
8.66 -0.08 -0.92% 19.61%
7.86 0 0% 0.77%
20.64 -0.15 -0.72% -1.20%
11.83 0.42 3.68% 149.05%
83.98 -0.16 -0.19% 30.55%
11.43 0 0% 28.57%
18.76 0.01 0.05% 53.27%
18.00 0.10 0.56% 0.78%
12.46 -0.01 -0.08% 12.15%
31.02 0.05 0.16% 36.83%
4.99 -0.02 -0.40% 34.50%
7.05 -0.10 -1.40% 15.95%
5.93 0.03 0.51% 7.82%
1.92 -0.02 -0.78% -26.91%
12.48 -0.04 -0.32% 3.48%
3.32 0.03 0.91% 46.90%
5.61 -0.04 -0.71% 26.92%
3.21 -0.08 -2.43% 20.68%
23.30 -0.09 -0.38% 32.24%
11.72 -0.07 -0.59% 41.38%
23.09 -0.04 -0.17% 32.17%
3.37 0 0% -3.99%
قیمت روز سال
ASX 200 7051 -14.98 -0.21% 20.37%
ASX 50 6998 -26.20 -0.37% 21.49%