AU50 - قیمت سهام

واقعی
7641
تغییر روزانه
18.30 0.24%
ماهیانه
-0.43%
سالیانه
2.51%
Q2 پیش بینی
7370


قیمت روز سال MCap تاریخ
159.32 1.28 0.81% 42.33% 168.29B 2025-04-16
36.23 -0.27 -0.74% -18.47% 117.92B 2025-04-16
243.05 -1.05 -0.43% -10.85% 75.28B 2025-04-16
31.26 0.50 1.63% 22.20% 68.09B 2025-04-16
34.06 0.29 0.86% 2.75% 66.58B 2025-04-16
74.23 0.02 0.03% 13.21% 53.64B 2025-04-16
27.85 0.23 0.81% -1.85% 52.32B 2025-04-16
180.68 0.53 0.29% -1.91% 41.84B 2025-04-16
27.80 0.01 0.04% -11.15% 33.62B 2025-04-16
4.45 0.02 0.45% 20.92% 32.6B 2025-04-16
15.06 -0.27 -1.73% -39.78% 30.01B 2025-04-16
13.91 0.15 1.05% 7.46% 27.1B 2025-04-16
109.51 -1.89 -1.70% -14.92% 26.34B 2025-04-16
62.20 -0.01 -0.02% 56.68% 24.9B 2025-04-16
31.48 0.59 1.91% -1.01% 24.03B 2025-04-16
19.29 -0.48 -2.43% -34.79% 23.91B 2025-04-16
21.24 0.29 1.38% 21.16% 19.97B 2025-04-16
20.92 0.12 0.55% 33.73% 18.32B 2025-04-16
21.14 0.25 1.17% 31.68% 17.83B 2025-04-16
19.30 0.25 1.31% 20.32% 15.41B 2025-04-16
37.70 0.23 0.61% 35.90% 13.98B 2025-04-16
14.71 -0.25 -1.64% 6.64% 13.75B 2025-04-16
7.91 0.13 1.67% 23.21% 11.9B 2025-04-16
5.48 -0.14 -2.49% -29.02% 11.63B 2025-04-16
3.41 0.05 1.49% 10.00% 11.12B 2025-04-16
10.16 0.05 0.45% 3.52% 11.09B 2025-04-16
260.43 -2.07 -0.79% -18.17% 10.94B 2025-04-16
34.17 -1.04 -2.94% -36.75% 9.77B 2025-04-16
8.65 0.13 1.53% 55.86% 9.36B 2025-04-16
68.42 1.12 1.66% 8.23% 8.31B 2025-04-16
2.70 -0.10 -3.41% -17.08% 8.02B 2025-04-16
5.16 0.04 0.78% 16.48% 7.77B 2025-04-16
25.42 0.20 0.79% -2.19% 7.7B 2025-04-16
8.17 0.12 1.49% -1.80% 6.64B 2025-04-16
2.26 0.03 1.12% 19.63% 6.47B 2025-04-16
4.47 0.05 1.13% 7.97% 5.39B 2025-04-16
2.17 0.03 1.40% 3.33% 5.38B 2025-04-16
15.72 -0.07 -0.44% -11.49% 4.89B 2025-04-16
7.27 0.15 2.04% 2.76% 4.88B 2025-04-16
32.62 0.01 0.03% -36.14% 4.74B 2025-04-16
21.01 0.15 0.72% -13.07% 4.72B 2025-04-16
10.27 -0.08 -0.77% 11.75% 4.43B 2025-04-16
8.28 -0.02 -0.24% -30.83% 4.29B 2025-04-16
8.06 -0.04 -0.49% 40.42% 3.74B 2025-04-16
3.05 -0.04 -1.14% -22.32% 3.48B 2025-04-16
20.93 -0.37 -1.74% -45.92% 3.23B 2025-04-16
2.25 -0.03 -1.10% -17.77% 2.81B 2025-04-16
5.34 0.03 0.56% -13.73% 2.31B 2025-04-16
1.10 0.002 0.18% -3.33% 1.77B 2025-04-16
قیمت روز سال تاریخ
ASX200 7739 -22.70 -0.29% 1.75% 2025-04-16
AU50 7641 18.30 0.24% 2.51% 2025-04-16