Westpac Banking - قیمت سهام

قیمت سهام
32.99
تغییر روزانه
0.34 1.03%
ماهیانه
-3.81%
سالیانه
15.62%
Q3 پیش بینی
33.71

قیمت Chg روز سال تاریخ
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
Bank Of East Asia 12.14 -0.08 -0.65% 22.38% 2025-07-22
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Bank of Communications 7.26 -0.12 -1.63% 26.70% 2025-07-22
Bank Of China HK 4.67 0.01 0.21% 34.97% 2025-07-22
HSBC Holdings 99.65 1.20 1.22% 48.51% 2025-07-22
China Construction Bank 8.37 -0.10 -1.18% 54.43% 2025-07-21
Australian Finance 2.15 0.02 0.94% 55.80% 2025-07-23
ANZ Banking 30.12 0.30 1.01% 2.14% 2025-07-23
Bendigo And Adelaide Bank 12.23 0.01 0.08% -0.57% 2025-07-23
Bank Of Queensland 7.52 -0.01 -0.13% 20.13% 2025-07-23
Commonwealth Bank 172.81 0.39 0.23% 30.15% 2025-07-23
DBS Holdings 47.25 -0.01 -0.02% 28.57% 2025-07-22
Insurance Australia 8.44 0.19 2.30% 19.21% 2025-07-23
Kina Securities 1.33 0.01 0.76% 34.52% 2025-07-23
Macquarie 224.21 -0.45 -0.20% 7.42% 2025-07-23
MyState 4.29 0.03 0.70% 9.16% 2025-07-23
National Australia Bank 37.25 0.03 0.07% -0.92% 2025-07-23
Oversea-Chinese 17.19 -0.08 -0.46% 13.39% 2025-07-22
QBE 22.84 0.08 0.33% 34.72% 2025-07-23
Suncorp 20.29 0.03 0.12% 17.87% 2025-07-23
United Overseas Bank 37.00 -0.10 -0.27% 12.60% 2025-07-22
Westpac Banking 32.99 0.34 1.03% 15.62% 2025-07-23
Wam Leaders 1.27 0.01 0.40% -0.39% 2025-07-23

قیمت روز سال تاریخ
Australia All Ordinaries 8978 36.40 0.41% 9.41% 2025-07-23
AU50 8497 40.10 0.47% 8.35% 2025-07-23
ASX200 8684 7.30 0.08% 9.05% 2025-07-23