Westpac Banking - قیمت سهام

قیمت سهام
33.92
تغییر روزانه
0.06 0.18%
ماهیانه
5.41%
سالیانه
25.12%
Q3 پیش بینی
33.89

قیمت Chg روز سال تاریخ
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
Australian Finance 2.22 -0.08 -3.28% 64.07% 2025-07-01
ANZ Banking 29.91 0.75 2.57% 5.84% 2025-07-01
Bendigo And Adelaide Bank 12.76 0.12 0.91% 12.78% 2025-07-01
Bank Of Queensland 7.86 0.08 1.03% 32.55% 2025-07-01
Commonwealth Bank 182.97 -1.78 -0.96% 45.61% 2025-07-01
DBS Holdings 45.23 0.32 0.71% 25.22% 2025-07-01
Insurance Australia 8.98 -0.06 -0.61% 25.88% 2025-07-01
Kina Securities 1.27 -0.02 -1.56% 36.02% 2025-07-01
Macquarie 227.13 -1.60 -0.70% 11.78% 2025-07-01
MyState 4.23 0.02 0.48% 13.40% 2025-07-01
National Australia Bank 39.71 0.35 0.89% 11.26% 2025-07-01
Oversea-Chinese 16.41 0.10 0.61% 13.17% 2025-07-01
QBE 23.40 0.01 0.02% 37.62% 2025-07-01
Suncorp 21.80 0.19 0.86% 27.61% 2025-07-01
United Overseas Bank 36.21 0.21 0.58% 15.69% 2025-07-01
Westpac Banking 33.92 0.06 0.18% 25.12% 2025-07-01
Wam Leaders 1.20 0.02 1.27% -5.14% 2025-07-01

قیمت روز سال تاریخ
Australia All Ordinaries 8778 5.00 0.06% 10.28% 2025-07-01
AU50 8372 -0.70 -0.01% 10.13% 2025-07-01
ASX200 8519 -23.60 -0.28% 10.37% 2025-07-01