Westpac Banking - قیمت سهام

نمودار
Quotes

WBC

16.28

تغییر روزانه:

0.23 1.43%

سالیانه:

-45.59%

Ok

width

height

		قیمت			روز	سال	تاریخ
ANZ	ANZ Banking	16.71		0.25	1.52%	-40.91%	2020-09-23
BEN	Bendigo And Adelaide Bank	6.00		0.12	1.96%	-48.32%	2020-09-23
BOQ	Bank Of Queensland	5.91		0.07	1.11%	-39.81%	2020-09-23
CBA	Commonwealth Bank	64.10		1.03	1.63%	-21.92%	2020-09-23
MQG	Macquarie	121.97		1.97	1.64%	-7.69%	2020-09-23
NAB	National Australia Bank	17.00		0.36	2.16%	-43.18%	2020-09-23
WBC	Westpac Banking	16.28		0.23	1.43%	-45.59%	2020-09-23

		قیمت			روز	سال	تاریخ
AS30	Australian All	6096		122.80	2.06%	-11.09%	2020-09-23
AS51	ASX 200	5914		130.02	2.25%	-12.37%	2020-09-23
AS52	ASX 50	5699		126.90	2.28%	-15.18%	2020-09-23

WBC:AU

دارایی ها

بدهی

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

	واقعی	Chg	%Chg
EURUSD	1.16880	0.0020	-0.17%
GBPUSD	1.27262	0.0012	-0.10%
AUDUSD	0.71363	0.0034	-0.47%
NZDUSD	0.66145	0.0017	-0.25%
USDJPY	105.10	0.0800	0.08%
USDCNY	6.79429	0.0100	0.15%
USDCHF	0.92090	0.0011	0.11%
USDCAD	1.33223	0.0022	0.17%
USDMXN	21.7488	0.0666	0.31%
USDINR	73.5750	0.0650	0.09%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1505	0.0585	0.08%
DXY	94.116	0.1277	0.14%
BTCUSD	10,476.59	58	-0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,402	114	0.42%
S&P 500	3,319	3	0.10%
NASDAQ 100	11,166	20	-0.18%
NIKKEI 225	23,337	23	-0.10%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,534	638	3.38%
IBEX 35	6,649	44	-0.65%
ASX 200	5,909	125	2.16%
SHANGHAI	3,278	4	0.11%
SENSEX	37,960	226	0.60%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5100	0.09	-0.23%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8300	0.01	-0.54%
Gasoline	1.1712	0.00	-0.20%
Heating oil	1.0939	0.00	-0.33%
Gold	1,886.85	12.43	-0.65%
Silver	23.595	0.82	-3.36%
Copper	3.0285	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.5000	4.50	-0.44%
Wheat	556.0000	2.50	-0.45%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Spain	0.17	0.019	-0.02%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
[+]