Bank Of China HK - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 114.60 0.20 0.17% 6.21% 2025-06-18
AIA 68.10 -0.85 -1.23% 20.96% 2025-06-18
Bank Of East Asia 11.42 0.04 0.35% 16.53% 2025-06-18
Ping An Insurance 47.05 -0.75 -1.57% 25.47% 2025-06-18
BOC Hong Kong 35.25 0.60 1.73% 43.88% 2025-06-18
China Life Insurance 18.22 -0.34 -1.83% 62.39% 2025-06-18
CITIC 11.30 0.02 0.18% 47.33% 2025-06-18
Bank of Communications 7.26 0.01 0.14% 16.53% 2025-06-18
Hong Kong Exchanges 404.00 -9.40 -2.27% 52.22% 2025-06-18
Bank Of China HK 4.59 0.02 0.44% 17.09% 2025-06-18
HSBC Holdings 91.80 -0.30 -0.33% 33.92% 2025-06-18
Shanghai Pudong 12.78 0.24 1.91% 55.47% 2025-06-18
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
Bank Of Nanjing 11.90 0.16 1.36% 20.45% 2025-06-18
Industrial Bank 23.91 0.10 0.42% 35.70% 2025-06-18
Bank Of Beijing 6.82 0.16 2.40% 21.57% 2025-06-18
China Construction Bank 7.65 0 0% 31.67% 2025-06-18
ANZ Banking 29.15 0.11 0.38% -0.14% 2025-06-19
Commonwealth Bank 180.53 0.35 0.19% 41.32% 2025-06-19
Oversea-Chinese 16.04 -0.05 -0.31% 13.28% 2025-06-18
TBC Bank Group 4,450.00 25.00 0.57% 79.44% 2025-06-18
Westpac Banking 33.11 0.10 0.30% 22.09% 2025-06-19

قیمت روز سال تاریخ
HK50 23711 -269.61 -1.12% 28.65% 2025-06-18