Bank Of China HK - قیمت سهام


قیمت Chg روز سال تاریخ
Hang Seng Bank 122.90 -0.60 -0.49% 20.85% 2025-07-29
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Bank Of East Asia 12.30 -0.22 -1.76% 24.62% 2025-07-30
Ping An Insurance 56.40 0 0% 69.37% 2025-07-29
BOC Hong Kong 36.40 -0.15 -0.41% 56.56% 2025-07-29
China Life Insurance 22.90 -0.25 -1.08% 118.93% 2025-07-29
CITIC 12.32 -0.04 -0.32% 73.77% 2025-07-29
Bank of Communications 7.17 -0.04 -0.55% 26.23% 2025-07-30
Hong Kong Exchanges 440.80 -8.60 -1.91% 93.67% 2025-07-29
Bank Of China HK 4.62 -0.04 -0.86% 34.30% 2025-07-29
HSBC Holdings 100.80 -0.30 -0.30% 50.79% 2025-07-29
Shanghai Pudong 12.79 -0.29 -2.22% 52.44% 2025-07-29
Hua Xia Bank 8.01 -0.12 -1.48% 27.75% 2025-07-29
Bank Of Nanjing 11.62 -0.12 -1.02% 15.16% 2025-07-29
Industrial Bank 22.71 -0.25 -1.09% 36.07% 2025-07-29
Bank Of Beijing 6.46 -0.13 -1.97% 21.20% 2025-07-29
China Construction Bank 8.19 -0.15 -1.80% 50.83% 2025-07-29
ANZ Banking 30.67 0.35 1.15% 5.58% 2025-07-30
Commonwealth Bank 176.68 2.39 1.37% 28.50% 2025-07-30
Oversea-Chinese 17.01 -0.03 -0.18% 14.93% 2025-07-30
TBC Bank Group 4,860.00 40.00 0.83% 58.56% 2025-07-29
Westpac Banking 33.74 0.55 1.66% 13.22% 2025-07-30

قیمت روز سال تاریخ
HK50 25277 -247.45 -0.97% 45.73% 2025-07-30