Hong Kong Exchanges - قیمت سهام


قیمت Chg روز سال تاریخ
AIA 70.65 1.30 1.87% 31.32% 2025-07-23
Bank Of East Asia 12.18 0.04 0.33% 22.54% 2025-07-23
E Sun Financial Hldg 33.05 -0.15 -0.45% 11.44% 2025-07-23
Mega Financial 42.90 0.20 0.47% 1.54% 2025-07-23
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Bank Of China HK 4.67 0.01 0.21% 34.97% 2025-07-22
Chailease Holding 129.50 0 0% -13.95% 2025-07-21
China Merchants Bank 45.12 0.18 0.40% 35.99% 2025-07-23
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
China Securities 25.95 0 0% 37.96% 2025-07-23
Industrial Bank 23.79 -0.06 -0.25% 41.35% 2025-07-23
Guotai Junan Securities 20.00 0.22 1.11% 44.72% 2025-07-23
Agricultural Bank of China 6.25 0.15 2.46% 31.03% 2025-07-23
Ping An Insurance 58.00 1.30 2.29% 36.28% 2025-07-23
New China Life 63.95 1.70 2.73% 109.19% 2025-07-23
China Pacific Insu 37.15 0.96 2.65% 29.44% 2025-07-23
China Life Insurance 41.05 0.74 1.84% 34.37% 2025-07-23
Postal Savings Bank of China 5.65 0.05 0.89% 12.33% 2025-07-23
Huatai Securities 19.51 0.50 2.63% 53.62% 2025-07-23
China CITIC Bank 8.44 0.03 0.36% 32.29% 2025-07-23
China Construction Bank 8.38 0.11 1.33% 54.61% 2025-07-23
SGX 15.79 -0.11 -0.69% 62.78% 2025-07-23

قیمت روز سال تاریخ
HK50 25469 408.04 1.62% 47.13% 2025-07-23