388 Hong Kong Exchanges | قیمت سهام

Name: 388 Hong Kong Exchanges | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,388,Hong,Kong,Exchanges,قیمت,سهام,8/12/2020.

نمودار
Quotes

388

363.80

تغییر روزانه:

-10.20 -2.73%

سالیانه:

55.47%

width

height

Preview

		قیمت			روز	سال	تاریخ
388	Hong Kong Exchanges	363.80		-10.20	-2.73%	55.47%	2020-08-12

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17967	0.0058	0.49%
GBPUSD	1.30383	0.0017	-0.13%
AUDUSD	0.71672	0.0019	0.26%
NZDUSD	0.65927	0.0022	0.34%
USDJPY	106.86	0.3620	0.34%
USDCNY	6.93408	0.0093	-0.13%
USDCHF	0.91127	0.0059	-0.64%
USDCAD	1.32470	0.0057	-0.43%
USDMXN	22.3492	0.0656	-0.29%
USDINR	74.7350	0.1250	0.17%
USDBRL	5.4660	0.0860	1.60%
USDRUB	73.6273	0.5064	0.69%
DXY	93.367	0.2612	-0.28%
BTCUSD	11,573.18	181	1.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,962	275	0.99%
S&P 500	3,382	48	1.45%
NASDAQ 100	11,107	231	2.12%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,290	135	2.20%
DAX	13,079	132	1.02%
CAC 40	5,087	59	1.17%
FTSE MIB	20,406	197	0.97%
IBEX 35	7,308	52	0.71%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,036	30	1.00%
TSX	16,636	139	0.84%
[+]

	واقعی	Chg	%Chg
Apple	445.10	7.60	1.74%
Tesla	1,487.00	113.26	8.24%
Microsoft	208.65	5.27	2.59%
Amazon	3,138.60	61.22	1.99%
Alphabet	1,509.36	3.19	-0.21%
Facebook	261.87	5.78	2.26%
Alibaba	250.25	3.21	1.30%
Visa	199.94	2.19	1.11%
JPMorgan Chase	104.32	0.51	0.49%
Intel	48.50	0.32	0.66%
Johnson & Johnson	149.18	2.21	1.50%
Procter & Gamble	135.15	1.93	1.45%
Exxon Mobil	44.21	0.75	-1.67%
3M	164.90	1.52	0.93%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4400	0.83	1.99%
Brent	45.2500	0.75	1.69%
Natural gas	2.1110	0.03	-1.40%
Gasoline	1.2318	0.02	1.96%
Heating oil	1.2528	0.01	0.96%
Gold	1,940.60	23.88	1.25%
Silver	25.801	0.56	2.20%
Copper	2.8850	0.04	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	3.00	0.34%
Wheat	493.2500	1.50	-0.30%
Cotton	63.14	0.11	0.17%
Lumber	695.80	14.30	2.10%
Coffee	111.85	0.50	0.45%
[+]

	واقعی	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]