Hong Kong Exchanges - قیمت سهام

قیمت سهام
248.40
تغییر روزانه
9.40 3.93%
ماهیانه
7.25%
سالیانه
-23.57%
Q2 پیش بینی
219.30
قیمت Chg روز سال تاریخ
1299 AIA 51.30 0.85 1.68% -38.82% 2024-04-25
23 Bank Of East Asia 9.49 0.06 0.64% -6.23% 2024-04-25
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
388 Hong Kong Exchanges 248.40 9.40 3.93% -23.57% 2024-04-25
3988 Bank Of China HK 3.49 0.03 0.87% 11.50% 2024-04-25
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600036 China Merchants Bank 34.18 0.72 2.15% 0.44% 2024-04-25
600999 China Merchants Securities 14.41 0.12 0.84% 4.88% 2024-04-25
601066 China Securities 21.45 0.04 0.19% -13.05% 2024-04-25
601166 Industrial Bank 16.05 0.14 0.88% -7.06% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.80% 2024-04-25
601288 Agricultural Bank of China 4.49 0 0% 31.29% 2024-04-25
601318 Ping An Insurance 41.04 0.44 1.08% -10.96% 2024-04-25
601336 New China Life 30.31 -0.02 -0.07% -10.43% 2024-04-25
601601 China Pacific Insu 25.11 0.35 1.41% -16.30% 2024-04-25
601628 China Life Insurance 28.92 -0.04 -0.14% -21.60% 2024-04-25
601658 Postal Savings Bank of China 4.82 0.01 0.21% -13.62% 2024-04-25
601688 Huatai Securities 13.33 0.05 0.38% -3.62% 2024-04-25
601998 China CITIC Bank 6.92 -0.03 -0.43% 6.63% 2024-04-25
939 China Construction Bank 4.97 0.04 0.81% -4.97% 2024-04-25
S68 SGX 9.29 -0.07 -0.75% -3.23% 2024-04-25

قیمت روز سال تاریخ
HSI HK50 17317 115.73 0.67% -12.35% 2024-04-25