Huatai Securities - قیمت سهام

		قیمت	Chg	روز	سال	تاریخ
1299	AIA	48.75	0.60	1.25%	-40.87%	2024-04-23
388	Hong Kong Exchanges	236.00	5.20	2.25%	-28.48%	2024-04-24
5871	Chailease Holding	173.00	0.50	0.29%	-23.45%	2024-04-23
600016	China Minsheng Bank	3.96	-0.03	-0.75%	11.24%	2024-04-23
600030	CITIC Securities	18.27	-0.01	-0.05%	-11.40%	2024-04-23
600036	China Merchants Bank	33.38	0.04	0.12%	-0.65%	2024-04-23
600837	Haitong Secur	8.08	-0.01	-0.12%	-10.22%	2024-04-23
600999	China Merchants Securities	14.29	-0.10	-0.69%	4.69%	2024-04-23
601009	Bank Of Nanjing	9.34	0.02	0.21%	1.74%	2024-04-23
601166	Industrial Bank	16.00	-0.13	-0.81%	-5.49%	2024-04-23
601169	Bank Of Beijing	5.68	-0.07	-1.22%	20.34%	2024-04-23
601211	Guotai Junan Securities	13.31	-0.09	-0.67%	-9.21%	2024-04-23
601288	Agricultural Bank of China	4.50	0	0%	33.93%	2024-04-23
601318	Ping An Insurance	39.89	0.06	0.15%	-14.03%	2024-04-23
601328	Bank of Communications	6.92	0.08	1.17%	25.59%	2024-04-23
601336	New China Life	29.54	-0.45	-1.50%	-12.71%	2024-04-23
601398	ICBC	5.50	0.02	0.37%	16.53%	2024-04-23
601601	China Pacific Insu	24.04	-0.31	-1.27%	-20.05%	2024-04-23
601628	China Life Insurance	28.58	0.12	0.42%	-21.18%	2024-04-23
601658	Postal Savings Bank of China	4.85	0.01	0.21%	-9.51%	2024-04-23
601818	China Everbright	3.11	-0.02	-0.64%	-1.89%	2024-04-23
601939	China Construction Bank	7.31	0.01	0.14%	16.40%	2024-04-23
601988	Bank Of China	4.66	0	0%	28.73%	2024-04-23
601998	China CITIC Bank	7.04	0.02	0.28%	16.17%	2024-04-23