Bank Of Nanjing - قیمت سهام

قیمت سهام
9.34
تغییر روزانه
0.02 0.21%
ماهیانه
5.54%
سالیانه
1.41%
Q2 پیش بینی
8.88
قیمت روز سال تاریخ
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
600999 China Merchants Securities 14.22 0.19 1.35% -0.14% 2024-04-18
601066 China Securities 20.65 -0.45 -2.13% -22.92% 2024-04-12
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 2024-04-18
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601319 Peoples Insurance Company of China 5.05 -0.11 -2.13% -4.54% 2024-04-12
601336 New China Life 27.92 -1.13 -3.89% -12.45% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
601658 Postal Savings Bank of China 4.60 -0.04 -0.86% -3.97% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601939 China Construction Bank 7.30 0.02 0.27% 15.32% 2024-04-18
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18