Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Shanghai Pudong - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
7.25
تغییر روزانه
0.07
0.97%
سالیانه
-21.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
055550
Shinhan Financial
36,100.00
-200.00
-0.55%
-2.56%
2022-08-12
086790
Hana Financial
39,600.00
-550.00
-1.37%
-7.04%
2022-08-12
105560
KB Financial Group
52,200.00
0
0%
-8.42%
2022-08-12
2388
BOC Hong Kong
27.80
-0.40
-1.42%
10.32%
2022-08-12
2891
Ctbc Financial Hold
24.10
0.05
0.21%
5.70%
2022-08-12
3328
Bank of Communications
4.69
0.01
0.21%
2.18%
2022-08-12
600000
Shanghai Pudong
7.25
0.07
0.97%
-21.02%
2022-08-12
600015
Hua Xia Bank
5.16
0
0%
-7.19%
2022-08-12
600016
China Minsheng Bank
3.65
0
0%
-8.98%
2022-08-12
600030
CITIC Securities
20.09
-0.08
-0.40%
-16.64%
2022-08-12
600036
China Merchants Bank
34.39
0.03
0.09%
-32.81%
2022-08-12
600519
Kweichow Moutai
1,925.79
18.89
0.99%
13.28%
2022-08-12
600837
Haitong Secur
9.59
-0.01
-0.10%
-16.39%
2022-08-12
601009
Bank Of Nanjing
10.56
0.05
0.48%
14.29%
2022-08-12
601166
Industrial Bank
17.89
0.04
0.22%
-3.97%
2022-08-12
601169
Bank Of Beijing
4.15
-0.01
-0.24%
-3.71%
2022-08-12
601288
Agricultural Bank of China
2.83
-0.02
-0.70%
-3.41%
2022-08-12
601328
Bank of Communications
4.60
0
0%
5.50%
2022-08-12
601398
ICBC
4.35
-0.01
-0.23%
-5.64%
2022-08-12
601601
China Pacific Insu
20.13
0.11
0.55%
-25.69%
2022-08-12
601628
China Life Insurance
27.94
0.43
1.56%
-1.65%
2022-08-12
601688
Huatai Securities
13.24
-0.02
-0.15%
-9.99%
2022-08-12
601818
China Everbright
2.87
0.01
0.35%
-14.33%
2022-08-12
601939
China Construction Bank
5.52
0.02
0.36%
-6.60%
2022-08-12
601988
Bank Of China
3.04
-0.01
-0.33%
0.33%
2022-08-12
601998
China CITIC Bank
4.31
0
0%
-6.10%
2022-08-12
BBAS3
Banco Do Brasil
42.79
1.05
2.52%
45.05%
2022-08-12
ICICIBC
ICICI Bank
868.45
8.75
1.02%
23.22%
2022-08-12
ITUB4
Itaú Unibanco
26.68
0.26
0.98%
-11.85%
2022-08-12
SBER
Sberbank
124.71
1.26
1.02%
-62.06%
2022-08-12
قیمت
روز
سال
تاریخ
SSE50
SHANGHAI 50
2797
9.83
0.35%
-13.08%
2022-08-12
SHCOMP
SHANGHAI
3277
-4.78
-0.15%
-6.81%
2022-08-12
عملکرد سود
کارمندان
EPS سود هر سهم
سرمایه گذاری در بازار
هزینه PE به سود