Shanghai Pudong - قیمت سهام


قیمت Chg روز سال تاریخ
BOC Hong Kong 33.45 0.25 0.75% 29.90% 2025-05-20
Ctbc Financial Hold 41.50 -0.50 -1.19% 7.65% 2025-05-19
Bank of Communications 7.09 0.06 0.85% 13.62% 2025-05-20
Shanghai Pudong 12.27 0.27 2.25% 45.72% 2025-05-20
Hua Xia Bank 7.48 0.01 0.13% 8.25% 2025-05-20
China Minsheng Bank 4.14 0.02 0.49% 3.76% 2025-05-20
CITIC Securities 26.09 -0.02 -0.08% 35.60% 2025-05-20
China Merchants Bank 43.90 0.06 0.14% 21.14% 2025-05-20
Kweichow Moutai 1,586.00 7.02 0.44% -6.98% 2025-05-20
Bank Of Nanjing 10.61 0 0% 6.42% 2025-05-20
Industrial Bank 22.52 -0.20 -0.88% 24.90% 2025-05-20
Bank Of Beijing 6.22 0.02 0.32% 7.43% 2025-05-20
Agricultural Bank of China 5.57 0.01 0.18% 26.30% 2025-05-20
Bank of Communications 7.61 0.04 0.53% 8.10% 2025-05-20
ICBC 7.13 0.01 0.14% 29.64% 2025-05-20
China Pacific Insu 34.11 0.55 1.64% 14.85% 2025-05-20
China Life Insurance 38.38 0.07 0.18% 15.60% 2025-05-20
Huatai Securities 17.04 0.01 0.06% 21.37% 2025-05-20
China Everbright 3.96 0 0% 21.47% 2025-05-20
China Construction Bank 9.16 0 0% 28.29% 2025-05-20
Bank Of China 5.61 0 0% 24.39% 2025-05-20
China CITIC Bank 7.51 0 0% 6.68% 2025-05-20
Banco Do Brasil 25.50 0.46 1.84% -8.60% 2025-05-20
ICICI Bank 1,438.20 -10.80 -0.75% 28.30% 2025-05-20
Sberbank 305.86 -2.47 -0.80% -4.61% 2025-05-20

قیمت روز سال تاریخ
SHANGHAI 3384 12.90 0.38% 7.15% 2025-05-21