Shanghai Pudong - قیمت سهام

نمودار
Quotes

600000

9.26

تغییر روزانه:

-0.11 -1.17%

سالیانه:

-25.98%

Ok

width

height

		قیمت			روز	سال	تاریخ
600000	Shanghai Pudong	9.26		-0.11	-1.17%	-25.98%	2020-10-30
600015	Hua Xia Bank	6.06		-0.10	-1.62%	-19.09%	2020-10-30
600016	China Minsheng Bank	5.28		0	0%	-14.15%	2020-10-30
600036	China Merchants Bank	39.81		-0.38	-0.95%	12.14%	2020-10-30
601166	Industrial Bank	17.80		0	0%	-4.91%	2020-10-30
601328	Bank of Communications	4.53		-0.03	-0.66%	-19.25%	2020-10-30
601398	ICBC	4.92		-0.04	-0.81%	-16.75%	2020-10-30
601988	Bank Of China	3.18		-0.01	-0.31%	-14.05%	2020-10-30
601998	China CITIC Bank	5.05		-0.04	-0.79%	-17.62%	2020-10-30

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	3224		-48.19	-1.47%	10.09%	2020-10-30
SSE50	SHANGHAI 50	3280		-44.06	-1.33%	11.02%	2020-10-30

600000:CH

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

هزینه PE به سود

سود قبل از مالیات

	واقعی	Chg	%Chg
EURUSD	1.16836	0.0007	0.06%
GBPUSD	1.29643	0.0034	0.26%
AUDUSD	0.70541	0.0017	0.25%
NZDUSD	0.66576	0.0028	0.43%
USDJPY	104.46	0.1000	-0.10%
USDCNY	6.68647	0.0187	-0.28%
USDCHF	0.91507	0.0004	-0.04%
USDCAD	1.33039	0.0014	-0.11%
USDMXN	21.2277	0.1321	-0.62%
USDINR	74.5173	0.1473	0.20%
USDBRL	5.7841	0.0051	0.09%
USDRUB	79.1252	0.2828	0.36%
DXY	93.770	0.1853	-0.20%
BTCUSD	13,313.87	155	-1.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,535	124	-0.47%
S&P 500	3,296	14	-0.43%
NASDAQ 100	11,202	149	-1.31%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,580	2	-0.03%
DAX	11,593	6	-0.05%
CAC 40	4,592	23	0.49%
FTSE MIB	17,908	36	0.20%
IBEX 35	6,429	18	0.27%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,695	14	-0.51%
TSX	15,542	129	-0.82%
[+]

	واقعی	Chg	%Chg
Apple	109.97	5.34	-4.63%
Tesla	397.24	13.59	-3.31%
Microsoft	202.68	2.04	-1.00%
Amazon	3,102.34	108.67	-3.38%
Alphabet	1,640.11	83.23	5.35%
Facebook	268.01	12.82	-4.57%
Alibaba	309.48	3.49	-1.12%
Visa	182.86	3.56	-1.91%
JPMorgan Chase	97.81	0.64	0.66%
Intel	44.64	0.53	1.20%
Johnson & Johnson	136.86	0.30	-0.22%
Procter & Gamble	137.20	0.31	-0.23%
Exxon Mobil	32.83	0.14	-0.42%
3M	158.94	0.46	0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.6800	0.49	-1.35%
Brent	37.5000	0.15	-0.40%
Natural gas	3.2780	0.02	-0.70%
Gasoline	1.0435	0.01	-0.76%
Heating oil	1.0883	0.00	-0.01%
Gold	1,883.45	16.32	0.87%
Silver	23.584	0.31	1.33%
Copper	3.0445	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	2.25	0.21%
Wheat	600.7500	3.00	-0.50%
Lumber	497.50	1.90	-0.38%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
[+]

	واقعی	Chg	%Chg
US	0.84	0.007	0.01%
UK	0.24	0.021	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]