Shanghai Pudong - قیمت سهام

قیمت سهام
14.18
تغییر روزانه
0.30 2.16%
ماهیانه
13.08%
سالیانه
66.24%
Q3 پیش بینی
13.54

قیمت Chg روز سال تاریخ
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Ctbc Financial Hold 43.70 -0.80 -1.80% 15.46% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Shanghai Pudong 14.18 0.30 2.16% 66.24% 2025-07-01
Hua Xia Bank 8.04 0.13 1.64% 22.94% 2025-07-01
China Minsheng Bank 4.85 0.10 2.11% 25.32% 2025-07-01
CITIC Securities 27.39 -0.23 -0.83% 50.58% 2025-07-01
China Merchants Bank 46.45 0.50 1.09% 32.41% 2025-07-01
Kweichow Moutai 1,405.10 -4.42 -0.31% -5.74% 2025-07-01
Bank Of Nanjing 11.94 0.32 2.75% 16.26% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Agricultural Bank of China 5.96 0.08 1.36% 31.86% 2025-07-01
Bank of Communications 8.10 0.10 1.25% 6.02% 2025-07-01
ICBC 7.66 0.07 0.92% 28.31% 2025-07-01
China Pacific Insu 37.41 -0.10 -0.27% 31.77% 2025-07-01
China Life Insurance 41.31 0.12 0.29% 33.69% 2025-07-01
Huatai Securities 17.79 -0.02 -0.11% 43.58% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 23.21% 2025-07-01
Banco Do Brasil 22.12 0.03 0.14% -16.37% 2025-07-01
ICICI Bank 1,431.70 -14.10 -0.98% 20.25% 2025-07-01
Sberbank 319.08 2.93 0.93% -2.82% 2025-07-01

قیمت روز سال تاریخ
SHANGHAI 3458 13.32 0.39% 15.37% 2025-07-01