Shanghai Pudong

600000

12.04

تغییر روزانه:

-0.19 -1.55%

تغییر سالانه:

12.95%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
600000	Shanghai Pudong	12.04		-0.19	-1.55%	12.95%	44.5B	2019-11-20
600015	Hua Xia Bank	7.43		-0.09	-1.20%	-5.71%	14.3B	2019-11-20
600016	China Minsheng Bank	6.08		-0.05	-0.82%	-1.30%	45B	2019-11-20
601998	China CITIC Bank	6.01		-0.10	-1.64%	5.07%	39.4B	2019-11-20
601166	Industrial Bank	19.16		-0.68	-3.43%	20.35%	47.5B	2019-11-20
601328	Bank of Communications	5.50		-0.05	-0.90%	-5.98%	116B	2019-11-20
600036	China Merchants Bank	36.58		-0.94	-2.51%	28.80%	114B	2019-11-20
601988	Bank Of China	3.62		-0.01	-0.28%	0.28%	191B	2019-11-20
601398	ICBC	5.80		-0.05	-0.85%	8.21%	287B	2019-11-20

		قیمت			روز	سال	تاریخ
SSE50	SHANGHAI 50	2968		-32.62	-1.09%	21.09%	2019-11-20
SHCOMP	SHANGHAI	2911		-22.94	-0.78%	9.79%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10615	0.0017	-0.15%
GBPUSD	1.29177	0.0012	-0.10%
AUDUSD	0.67953	0.0028	-0.41%
NZDUSD	0.64092	0.0021	-0.32%
USDJPY	108.71	0.2310	0.21%
USDCNY	7.04146	0.0070	0.10%
USDCHF	0.99250	0.0021	0.21%
USDCAD	1.33153	0.0045	0.34%
USDMXN	19.4928	0.1294	0.67%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8535	0.0247	0.04%
DXY	97.993	0.1374	0.14%
USDKRW	1,169.86	0.2671	0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,852	65	-0.23%
S&P 500	3,114	6	-0.19%
NASDAQ 100	8,320	16	-0.20%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,271	46	-0.63%
DAX	13,163	54	-0.41%
CAC 40	5,892	16	-0.26%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,218	34	-0.37%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,033	22	0.13%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1325	2.01	3.63%
Brent	62.7262	1.93	3.18%
Natural gas	2.5704	0.06	2.24%
Gasoline	1.6538	0.06	3.65%
Heating oil	1.9130	0.05	2.93%
Gold	1,468.42	7.00	-0.47%
Silver	17.0945	0.10	-0.58%
Copper	2.6464	0.00	-0.05%
Soybeans	909.4587	0.56	-0.06%
Live Cattle	119.2413	0.62	0.52%
Wheat	515.4734	2.19	0.43%
Cotton	63.77	0.33	0.52%
Rice	12.0800	0.01	-0.08%
Lean Hogs	61.0472	1.10	-1.77%
[+]