|
|
قیمت |
|
|
روز |
سال |
تاریخ |
055550
|
Shinhan Financial
|
36,100.00 |
|
-200.00 |
-0.55% |
-2.56% |
2022-08-12 |
086790
|
Hana Financial
|
39,600.00 |
|
-550.00 |
-1.37% |
-7.04% |
2022-08-12 |
105560
|
KB Financial Group
|
52,200.00 |
|
0 |
0% |
-8.42% |
2022-08-12 |
600000
|
Shanghai Pudong
|
7.24 |
|
0.06 |
0.84% |
-21.13% |
2022-08-12 |
600016
|
China Minsheng Bank
|
3.64 |
|
-0.01 |
-0.27% |
-9.23% |
2022-08-12 |
600036
|
China Merchants Bank
|
34.37 |
|
0.01 |
0.03% |
-32.84% |
2022-08-12 |
601166
|
Industrial Bank
|
17.87 |
|
0.02 |
0.11% |
-4.08% |
2022-08-12 |
601328
|
Bank of Communications
|
4.60 |
|
0 |
0% |
5.50% |
2022-08-12 |
601658
|
Postal Savings Bank of China Co Ltd
|
4.56 |
|
-0.01 |
-0.22% |
-14.45% |
2022-08-12 |
601818
|
China Everbright
|
2.87 |
|
0.01 |
0.35% |
-14.33% |
2022-08-12 |
601998
|
China CITIC Bank
|
4.31 |
|
0 |
0% |
-6.10% |
2022-08-12 |
ABG
|
Absa Group Ltd
|
18,611.00 |
|
314.00 |
1.72% |
26.95% |
2022-08-12 |
AFLT
|
Aeroflot
|
27.14 |
|
0.14 |
0.52% |
-59.37% |
2022-08-12 |
AKBNK
|
Akbank
|
10.00 |
|
-0.07 |
-0.70% |
82.48% |
2022-08-12 |
BBAS3
|
Banco Do Brasil
|
44.10 |
|
2.36 |
5.65% |
49.49% |
2022-08-12 |
CBOM
|
Moskovskiy Kreditnyi Bank PAO
|
5.32 |
|
0.07 |
1.27% |
-22.35% |
2022-08-12 |
CPI
|
Capitec Bank Holdings Ltd
|
212,568.00 |
|
1,974.00 |
0.94% |
24.23% |
2022-08-12 |
EBS
|
Erste Group Bank
|
24.75 |
|
-0.25 |
-1.00% |
-29.47% |
2022-08-12 |
FSR
|
Firstrand
|
6,869.00 |
|
37.00 |
0.54% |
19.36% |
2022-08-12 |
GARAN
|
Garanti Bankasi
|
17.75 |
|
-0.32 |
-1.77% |
91.48% |
2022-08-12 |
HALKB
|
Turkiye Halk Bankasi
|
5.54 |
|
0.08 |
1.47% |
19.65% |
2022-08-12 |
INVP
|
Investec
|
467.50 |
|
10.90 |
2.39% |
62.78% |
2022-08-12 |
ISCTR
|
Turkiye Is Bankasi
|
5.96 |
|
-0.19 |
-3.09% |
10.17% |
2022-08-12 |
ITUB4
|
Itaú Unibanco
|
26.74 |
|
0.32 |
1.21% |
-12.83% |
2022-08-12 |
MOEX
|
Moscow Exchange
|
85.76 |
|
1.95 |
2.33% |
-50.92% |
2022-08-12 |
NED
|
Nedbank Group
|
21,785.00 |
|
-56.00 |
-0.26% |
24.99% |
2022-08-12 |
OTP
|
OTP Bank
|
9,358.00 |
|
-162.00 |
-1.70% |
-43.90% |
2022-08-12 |
RBI
|
Raiffeisen Bank International
|
13.54 |
|
0.20 |
1.50% |
-36.01% |
2022-08-12 |
SBER
|
Sberbank
|
124.88 |
|
1.43 |
1.16% |
-62.01% |
2022-08-12 |
SBERP
|
Sberbank P
|
119.09 |
|
1.09 |
0.92% |
-60.76% |
2022-08-12 |
SBK
|
Standard Bank
|
17,088.00 |
|
119.00 |
0.70% |
30.18% |
2022-08-12 |
VAKBN
|
Vakifbank
|
4.52 |
|
0.11 |
2.49% |
29.51% |
2022-08-12 |
VTBR
|
VTB Bank
|
0.02 |
|
0.0001 |
0.56% |
-64.98% |
2022-08-12 |
YKBNK
|
Yapi Kredi Bankasi
|
5.44 |
|
-0.18 |
-3.20% |
118.47% |
2022-08-12 |