Sberbank - قیمت سهام

قیمت سهام
306.73
تغییر روزانه
-1.56 -0.51%
ماهیانه
2.63%
سالیانه
31.84%
Q2 پیش بینی
295.48
قیمت روز سال تاریخ
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601658 Postal Savings Bank of China 4.60 -0.04 -0.86% -3.97% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
ABG Absa 13,778.00 -772.00 -5.31% -24.20% 2024-04-17
AFLT Aeroflot 49.03 -0.54 -1.09% 34.85% 2024-04-17
AKBNK Akbank 56.05 0.20 0.36% 211.91% 2024-04-17
BBAS3 Banco Do Brasil 27.97 0.06 0.22% -35.86% 2024-04-17
CBOM Moskovskiy Kreditnyi Bank PAO 7.56 -0.15 -1.97% 8.62% 2024-04-17
CPI Capitec Bank Holdings 198,150.00 -2,850.00 -1.42% 18.65% 2024-04-17
EBS Erste Bank 41.95 0.45 1.08% 29.88% 2024-04-17
FSR Firstrand 5,913.00 -106.00 -1.76% -4.94% 2024-04-17
GARAN Garanti Bankasi 73.80 3.20 4.53% 165.09% 2024-04-17
HALKB Turkiye Halk Bankasi 14.39 -0.44 -2.97% 26.12% 2024-04-17
INVP Investec 486.40 -3.80 -0.78% 11.15% 2024-04-17
ISCTR Turkiye Is Bankasi 12.26 0.10 0.82% 2.08% 2024-04-17
MOEX Moscow Exchange 228.80 -0.16 -0.07% 103.98% 2024-04-17
NED Nedbank 21,316.00 -287.00 -1.33% 3.44% 2024-04-17
OTP OTP Bank 17,210.00 180.00 1.06% 73.84% 2024-04-17
RBI Raiffeisen Bank International 17.26 0.14 0.82% 20.87% 2024-04-17
SBER Sberbank 306.73 -1.56 -0.51% 31.84% 2024-04-17
SBK Standard Bank 16,707.00 -476.00 -2.77% -0.26% 2024-04-17
VAKBN Turkiye Vakiflar Bankasi Tao 15.77 -0.15 -0.94% 68.30% 2024-04-17
VTBR VTB Bank 0.02 0.00003 0.13% 22.42% 2024-04-17
YKBNK Yapi Kredi Bankasi 30.58 0.58 1.93% 198.34% 2024-04-17

قیمت روز سال تاریخ
INDEXCF MOEX 3454 -8.82 -0.25% 32.05% 2024-04-17