قیمت سهام
6.25
تغییر روزانه
-0.18 -2.80%
ماهیانه
-0.32%
سالیانه
22.31%
Q1 پیش بینی
6.25
قیمت روز سال تاریخ
11 Hang Seng Bank 85.85 0.30 0.35% -23.82% 2024-03-28
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
23 Bank Of East Asia 9.31 -0.09 -0.98% -5.60% 2024-03-28
2318 Ping An Insurance 33.10 0.45 1.38% -36.04% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.03 -0.77% 6.09% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
600000 Shanghai Pudong 7.17 0 0% 0.14% 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 2024-03-28
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
SBER Sberbank 298.69 3.59 1.22% 37.02% 2024-03-28

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28