Icici Bank - قیمت سهام

نمودار
Quotes

ICICIBC

355.40

تغییر روزانه:

-1.65 -0.46%

سالیانه:

-16.30%

Ok

width

height

		قیمت			روز	سال	تاریخ
AXSB	Axis Bank	421.65		-5.20	-1.22%	-37.92%	2020-09-30
HDFCB	Hdfc Bank	1,077.15		14.60	1.37%	-13.75%	2020-09-30
ICICIBC	Icici Bank	355.40		-1.65	-0.46%	-16.30%	2020-09-30
SBIN	State Bank Of India	185.40		0.35	0.19%	-27.56%	2020-09-30

		قیمت			روز	سال	تاریخ
NIFTY	NIFTY 50	11247		25.00	0.22%	-0.99%	2020-09-30
SENSEX	SENSEX	38069		95.99	0.25%	-0.62%	2020-09-30

ICICIBC:IN

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

هزینه PE به سود

	واقعی	Chg	%Chg
EURUSD	1.17177	0.0024	-0.20%
GBPUSD	1.29077	0.0043	0.33%
AUDUSD	0.71681	0.0027	0.38%
NZDUSD	0.66196	0.0022	0.33%
USDJPY	105.56	0.1170	-0.11%
USDCNY	6.78242	0.0349	-0.51%
USDCHF	0.92140	0.0020	0.21%
USDCAD	1.33218	0.0063	-0.47%
USDMXN	22.0687	0.3155	-1.41%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6411	0.0067	0.12%
USDRUB	77.6488	1.3966	-1.77%
DXY	93.890	0.0007	0.00%
BTCUSD	10,773.44	63	-0.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,927	474	1.73%
S&P 500	3,387	52	1.54%
NASDAQ 100	11,522	199	1.76%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,886	11	-0.19%
DAX	12,817	9	-0.07%
CAC 40	4,824	8	-0.16%
FTSE MIB	19,050	11	-0.06%
IBEX 35	6,747	34	0.50%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,209	2	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	116.57	2.49	2.18%
Tesla	428.64	9.57	2.28%
Microsoft	211.68	4.42	2.13%
Amazon	3,200.62	57.02	1.81%
Alphabet	1,478.62	12.60	0.86%
Facebook	264.04	2.25	0.86%
Alibaba	292.22	22.83	8.47%
Visa	202.24	2.80	1.40%
JPMorgan Chase	96.73	1.38	1.45%
Intel	52.13	0.95	1.86%
Johnson & Johnson	149.20	2.16	1.47%
Procter & Gamble	139.71	2.45	1.78%
Exxon Mobil	34.63	0.36	1.05%
3M	161.54	1.77	1.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9000	0.62	1.58%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5120	0.00	-0.08%
Gasoline	1.1918	0.00	0.27%
Heating oil	1.1351	0.03	2.59%
Gold	1,895.30	2.39	-0.13%
Silver	23.806	0.37	-1.53%
Copper	3.0300	0.04	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.7500	34.25	3.45%
Wheat	578.0000	28.50	5.19%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	واقعی	Chg	%Chg
US	0.70	0.054	0.05%
UK	0.24	0.051	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]