Bank Rakyat Indo - قیمت سهام


قیمت Chg روز سال تاریخ
Bank Of Beijing 6.70 0.01 0.15% 22.26% 2025-07-23
Absa 17,430.00 -220.00 -1.25% 9.95% 2025-07-22
Astra International 4,950.00 260.00 5.54% 11.24% 2025-07-23
Axis Bank 1,109.50 11.50 1.05% -12.17% 2025-07-23
Bank Central Asia 8,425.00 -25.00 -0.30% -16.58% 2025-07-22
Bank Negara 4,070.00 -50.00 -1.21% -20.20% 2025-07-21
Bank Danamon Indo 2,420.00 0 0% -6.56% 2025-07-23
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Cimb Holdin 6.65 0.10 1.53% -7.64% 2025-07-23
DBS Holdings 48.13 0.88 1.86% 31.00% 2025-07-23
Garanti Bankasi 138.50 -0.90 -0.65% 10.36% 2025-07-23
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Hong Leong Bank BHD 19.14 0.14 0.74% 0.84% 2025-07-23
Turkiye Is Bankasi 14.47 -0.09 -0.62% -10.68% 2025-07-23
Jasa Marga (persero) 3,580.00 10.00 0.28% -33.08% 2025-07-23
Maybank 9.59 0.06 0.63% -5.05% 2025-07-23
Oversea-Chinese 17.21 0.02 0.12% 13.90% 2025-07-23
Public Bank BHD 4.29 -0.02 -0.46% 2.63% 2025-07-23
Rhb Capital Berhad 6.15 -0.03 -0.49% 8.08% 2025-07-22
SGX 15.79 -0.11 -0.69% 62.78% 2025-07-23
Standard Bank 22,789.00 -12.00 -0.05% 7.80% 2025-07-23
United Overseas Bank 37.23 0.23 0.62% 13.23% 2025-07-23

قیمت روز سال تاریخ
JCI 7469 124.49 1.70% 2.84% 2025-07-23