Bank Rakyat Indo - قیمت سهام

قیمت سهام
5,300.00
تغییر روزانه
0 0%
ماهیانه
-15.20%
سالیانه
5.47%
Q2 پیش بینی
5,762.84
قیمت Chg روز سال تاریخ
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 2024-04-23
ABG Absa 14,112.00 33.00 0.23% -19.62% 2024-04-23
ASII Astra International 5,025.00 75.00 1.52% -25.00% 2024-04-23
AXSB Axis Bank 1,057.50 4.40 0.42% 19.86% 2024-04-23
BBCA Bank Central Asia 9,725.00 375.00 4.01% 5.71% 2024-04-23
BBNI Bank Negara 5,250.00 -100.00 -1.87% 9.66% 2024-04-23
BDMN Bank Danamon Indo 2,760.00 10.00 0.36% -1.08% 2024-04-23
BMRI Bank Mandiri 6,825.00 100.00 1.49% 31.25% 2024-04-23
CIMB Cimb Holdin 6.67 0.05 0.76% 29.26% 2024-04-23
D05 Dbs Holdings 34.07 0.97 2.93% 4.77% 2024-04-22
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
GFNORTEO Banorte 177.74 -3.34 -1.84% 12.49% 2024-04-23
HLBK Hong Leong Bank BHD 19.54 0.02 0.10% -3.65% 2024-04-23
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
JSMR Jasa Marga (persero) 5,325.00 -75.00 -1.39% 63.85% 2024-04-23
MAY Malayan Banking BHD 9.82 0.08 0.82% 13.53% 2024-04-23
O39 Oversea-Chinese 13.83 0.14 1.02% 8.05% 2024-04-22
PBK Public Bank BHD 4.21 0.01 0.24% 7.12% 2024-04-23
RHBC Rhb Capital Berhad 5.53 0.01 0.18% 0.18% 2024-04-23
S68 SGX 9.11 0.05 0.55% -4.51% 2024-04-22
SBK Standard Bank 17,184.00 269.00 1.59% 1.70% 2024-04-23
U11 United Overseas Bank 30.45 0.52 1.74% 1.67% 2024-04-22

قیمت روز سال تاریخ
JCI JCI 7125 36.99 0.52% 3.11% 2024-04-23