Astra International

ASII

6,625.00

تغییر روزانه:

25.00 0.38%

تغییر سالانه:

-21.13%

Ok

width

height

		قیمت			روز	سال	تاریخ
JCI	JCI	6100		-17.12	-0.28%	1.57%	2019-11-22

	واقعی	Chg	%Chg
EURUSD	1.10557	0.0009	-0.08%
GBPUSD	1.28558	0.0062	-0.48%
AUDUSD	0.67867	0.0001	-0.02%
NZDUSD	0.64110	0.0007	0.11%
USDJPY	108.57	0.0180	-0.02%
USDCNY	7.04213	0.0101	0.14%
USDCHF	0.99443	0.0016	0.16%
USDCAD	1.32771	0.0003	-0.02%
USDMXN	19.3857	0.0002	0.00%
USDINR	71.6920	0.0480	-0.07%
USDBRL	4.1910	0.0020	-0.05%
USDRUB	63.6682	0.0557	-0.09%
DXY	98.034	0.0410	0.04%
BTCUSD	7,128.00	484	-6.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,812	1	0.00%
S&P 500	3,110	2	0.07%
NASDAQ 100	8,289	8	0.10%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,340	98	1.35%
DAX	13,167	2	-0.01%
CAC 40	5,902	8	0.13%
FTSE MIB	23,347	67	0.29%
IBEX 35	9,259	40	0.44%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,945	2	0.07%
TSX	17,002	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4258	0.13	-0.22%
Brent	64.1165	0.25	0.39%
Natural gas	2.5718	0.01	-0.26%
Gasoline	1.6982	0.00	-0.25%
Heating oil	1.9517	0.01	0.63%
Gold	1,471.44	5.75	0.39%
Silver	17.1658	0.06	0.33%
Copper	2.6344	0.01	0.54%
Soybeans	901.0389	3.85	-0.43%
Wheat	510.2498	0.13	0.03%
Live Cattle	119.2268	0.28	-0.23%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Lean Hogs	60.5146	0.14	-0.23%
[+]