Astra International - قیمت سهام

قیمت سهام
4,950.00
تغییر روزانه
260.00 5.54%
ماهیانه
11.74%
سالیانه
11.24%
Q3 پیش بینی
4,623.65

قیمت Chg روز سال تاریخ
Guangzhou Automobile 7.73 0 0% -1.78% 2025-07-23
Great Wall Motor 22.37 0.05 0.22% -6.01% 2025-07-23
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Bank Central Asia 8,425.00 -25.00 -0.30% -16.58% 2025-07-22
Bank Negara 4,070.00 -50.00 -1.21% -20.20% 2025-07-21
Bank Rakyat Indo 3,830.00 -30.00 -0.78% -22.00% 2025-07-21
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Jardine Cycle 26.95 0.42 1.58% 5.89% 2025-07-23
Singapore Airlines 7.44 -0.01 -0.13% 6.44% 2025-07-23
Wilmar International 3.02 0.02 0.67% -2.58% 2025-07-23
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 610.00 5.00 0.83% -10.95% 2025-07-23
Indofood Cbp 10,450.00 100.00 0.97% -2.56% 2025-07-23
Ihh Healthcare 6.63 0.06 0.91% 5.91% 2025-07-21
Pt Vale Ind 3,620.00 -10.00 -0.28% -3.21% 2025-07-23
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Indocement Tung 5,125.00 50.00 0.99% -29.55% 2025-07-23
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Mahindra & Mahindra 3,296.20 39.00 1.20% 16.83% 2025-07-23
Maruti Suzuki 12,405.00 -14.00 -0.11% -1.87% 2025-07-21
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Bukit Asam (Persero) 2,430.00 10.00 0.41% -8.30% 2025-07-23
ST Engineering 8.27 -0.18 -2.13% 86.68% 2025-07-23
SATS 3.38 0.03 0.90% 5.63% 2025-07-23
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Tenaga Nasional BHD 13.94 0.16 1.16% -3.46% 2025-07-23
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

قیمت روز سال تاریخ
JCI 7469 124.49 1.70% 2.84% 2025-07-23