Astra International - قیمت سهام


قیمت Chg روز سال تاریخ
Guangzhou Automobile 7.47 0.02 0.27% -3.74% 2025-07-02
Great Wall Motor 21.82 0.39 1.82% -10.50% 2025-07-02
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Negara 4,020.00 10.00 0.25% -13.55% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Jardine Cycle 24.86 -0.01 -0.04% -4.82% 2025-07-03
Singapore Airlines 7.01 -0.04 -0.57% 1.45% 2025-07-03
Wilmar International 2.92 0.02 0.69% -6.41% 2025-07-03
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Ihh Healthcare 6.85 0.02 0.29% 8.21% 2025-07-03
Pt Vale Ind 3,430.00 -70.00 -2.00% -14.89% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Indocement Tung 5,225.00 -25.00 -0.48% -31.70% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Mahindra & Mahindra 3,165.20 -10.90 -0.34% 9.98% 2025-07-02
Maruti Suzuki 12,622.00 180.00 1.45% 4.11% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -2.40% 2025-07-02
ST Engineering 7.89 -0.01 -0.13% 84.35% 2025-07-03
SATS 3.07 -0.01 -0.32% 4.42% 2025-07-03
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Tenaga Nasional BHD 13.96 -0.64 -4.38% -1.55% 2025-07-03
United Tractors 21,300.00 -175.00 -0.81% -8.97% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

قیمت روز سال تاریخ
JCI 6899 17.31 0.25% -4.46% 2025-07-03