Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Astra International | سود هر سهم
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
تغییر دادن
تاریخ
Adaro Energy Tbk Pt
ADRO:IJ
0
0
2020-09
Bank Central Asia
BBCA:IJ
316.17
87.17
2020-12
Bank Mandiri
BMRI:IJ
66.35
13.71
2020-12
Bank Negara
BBNI:IJ
56
63
2020-12
Bank Rakyat Indo
BBRI:IJ
36
4.02
2020-12
Bukit Asam (Persero)
PTBA:IJ
40
6
2020-09
Great Wall Motor Co Ltd
601633:CH
0.31
0.15
2020-12
Guangzhou Automobile
601238:CH
CH 0.26
0.04
2020-09
Gudang Garam Tbk
GGRM:IJ
949
235
2020-09
Hanjaya
HMSP:IJ
17.05
4.05
2020-12
Ihh Healthcare
IHH:MK
M$ 0.02
0.04
2020-12
Indocement Tung
INTP:IJ
175.67
156.77
2020-09
Indofood Cbp
ICBP:IJ
RI 50
70
2020-12
Indofood Sukses
INDF:IJ
RI 103.64
60.36
2020-12
Kalbe Farma Tbk Pt
KLBF:IJ
RI 13.65
1.67
2020-09
Mahindra & Mahindra
MM:IN
IR 14.48
4.31
2020-12
Maruti Suzuki
MSIL:IN
IR 64.27
18.86
2020-12
Perusahaan Gas
PGAS:IJ
RI 0
0
2020-12
Pt Vale Ind
INCO:IJ
$ 0
0
2020-09
Semen Indonesia
SMGR:IJ
RI 129.14
27.86
2020-12
Singapore Airlines
C6L:SP
S$ -0.03
0.18
2020-12
Tenaga Nasional BHD
TNB:MK
M$ 0.16
0.05
2020-12
Unilever Ind
UNVR:IJ
RI 45
3
2020-12
United Tractors
UNTR:IJ
RI 342
258
2020-09
Wilmar International
F34:SP
S$ 0.05
0.01
2020-06
Astra International سود هر سهم - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20448
0.0028
-0.23%
GBPUSD
1.39216
0.0002
-0.02%
AUDUSD
0.77754
0.0068
0.88%
NZDUSD
0.72706
0.0038
0.52%
USDJPY
106.85
0.3010
0.28%
USDCNY
6.47023
0.0097
-0.15%
USDCHF
0.91569
0.0071
0.78%
USDCAD
1.26569
0.0086
-0.67%
USDMXN
20.6381
0.2153
-1.03%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5983
0.0003
-0.01%
USDRUB
74.1642
0.4349
-0.58%
DXY
91.057
0.1776
0.20%
BTCUSD
48,485.04
2,375
5.15%
[+]
واقعی
Chg
%Chg
Dow Jones
31,632
700
2.26%
S&P 500
3,907.37
96
2.52%
NASDAQ 100
13,232
322
2.50%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
115
1.77%
DAX
14,026
240
1.74%
CAC 40
5,805
101
1.78%
FTSE MIB
23,266
418
1.83%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,309
249
1.38%
[+]
واقعی
Chg
%Chg
Apple
126.58
5.33
4.40%
Tesla
707.87
32.37
4.79%
Microsoft
236.88
4.52
1.95%
Amazon
3,130.52
38.07
1.23%
Facebook
263.07
5.52
2.14%
Alibaba
240.98
3.22
1.35%
Visa
217.10
4.77
2.25%
JPMorgan Chase
150.93
3.76
2.55%
Intel
62.80
2.02
3.32%
Johnson & Johnson
160.12
1.66
1.05%
Procter & Gamble
125.23
1.70
1.38%
Exxon Mobil
57.08
2.72
5.00%
3M
177.13
2.13
1.22%
Goldman Sachs
329.72
10.24
3.21%
[+]
واقعی
Chg
%Chg
Crude Oil
60.7100
0.79
-1.28%
Brent
63.8200
0.60
-0.93%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9352
0.02
-0.78%
Heating oil
1.8166
0.03
-1.44%
Gold
1,721.99
11.50
-0.66%
Silver
26.462
0.16
-0.59%
Copper
4.1105
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.7500
6.00
-0.43%
Wheat
641.5000
13.50
-2.06%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
واقعی
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]