Macquarie - قیمت سهام

قیمت سهام
196.55
تغییر روزانه
2.18 1.12%
ماهیانه
13.92%
سالیانه
2.85%
Q2 پیش بینی
195.08


قیمت Chg روز سال تاریخ
Hong Kong Exchanges 361.00 9.80 2.79% 35.71% 2025-05-06
AMP 1.26 0.01 0.40% 12.56% 2025-05-06
ANZ Banking 29.92 -0.15 -0.48% 3.91% 2025-05-06
Australian Securities Exchange 70.06 -0.55 -0.78% 7.21% 2025-05-06
Bendigo And Adelaide Bank 11.31 -0.11 -0.96% 14.82% 2025-05-06
Bank Of Queensland 7.47 0.03 0.34% 26.74% 2025-05-06
Commonwealth Bank 166.86 -0.07 -0.04% 40.22% 2025-05-06
Challenger 7.14 0.07 0.92% 10.62% 2025-05-06
Computershare 39.11 0.15 0.39% 46.42% 2025-05-06
Insurance Australia 8.34 0.01 0.06% 30.23% 2025-05-06
IOOF 3.90 0.12 3.17% 62.50% 2025-05-06
Magellan Financial 7.95 0.26 3.38% -9.97% 2025-05-06
Macquarie 196.55 2.18 1.12% 2.85% 2025-05-06
MyState 3.86 -0.06 -1.41% 7.68% 2025-05-06
National Australia Bank 35.45 -0.41 -1.13% 3.82% 2025-05-06
Perpetual 16.33 -0.11 -0.67% -32.02% 2025-05-06
Platinum Asset Management 0.62 -0.05 -7.16% -40.19% 2025-05-06
QBE 21.37 0.04 0.19% 23.17% 2025-05-06
SGX 14.39 0.01 0.07% 55.40% 2025-05-06
Suncorp 20.33 0.22 1.07% 24.77% 2025-05-06
Westpac Banking 31.82 -0.64 -1.96% 14.07% 2025-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 8377 2.60 0.03% 3.86% 2025-05-06
AU50 7999 -15.20 -0.19% 4.67% 2025-05-06
ASX200 8128 -29.90 -0.37% 4.29% 2025-05-06