قیمت سهام
179.56
تغییر روزانه
1.91%
سالیانه
10.07%

قیمت روز سال
Hong Kong Exchanges 346.60 2.40 0.70% -30.57%
AMP 1.16 -0.01 -0.86% 3.59%
ANZ Banking 23.90 0.44 1.88% -18.57%
ASX 84.19 0.27 0.32% 4.90%
Bendigo And Adelaide Bank 10.72 0.13 1.23% -2.63%
Bank Of Queensland 7.62 0.09 1.20% -20.38%
Commonwealth Bank 100.85 -0.15 -0.15% -4.75%
Challenger 7.25 0.07 0.97% 17.31%
Computershare 22.97 -1.24 -5.12% 40.49%
Virgin Money UK 2.76 0.08 2.99% -29.77%
Insurance Australia 4.61 0.02 0.44% -15.41%
IOOF 3.30 0.11 3.45% -30.08%
Janus Henderson Group PLC 36.48 0.77 2.16% -37.80%
Link Administration Holdings Ltd 4.48 0.02 0.45% -11.98%
Magellan Financial 15.32 0.52 3.51% -69.68%
Macquarie 179.56 3.37 1.91% 10.07%
MyState Ltd 4.68 0.18 4.00% -10.00%
National Australia Bank 30.53 0.31 1.03% 11.95%
Pendal Group Ltd 4.95 0.12 2.48% -40.43%
Perpetual 30.93 0.72 2.38% -21.76%
Platinum Asset Management 1.90 0.05 2.70% -55.50%
QBE 12.54 0.40 3.29% 0.24%
SGX 9.84 -0.01 -0.10% -9.72%
Suncorp 11.59 0.14 1.22% -8.74%
Westpac Banking 22.48 0.28 1.26% -12.73%

قیمت روز سال
AUALL 7325 86.70 1.20% -6.81%
AU50 6835 65.50 0.97% -6.95%
AU200 7071 78.30 1.12% -6.82%