Macquarie - قیمت سهام

قیمت سهام
214.97
تغییر روزانه
0.77 0.36%
ماهیانه
-2.85%
سالیانه
5.21%
Q3 پیش بینی
211.69

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 427.40 -4.20 -0.97% 86.31% 2025-08-08
AMP 1.78 -0.09 -4.91% 34.57% 2025-08-11
ANZ Banking 31.31 0.43 1.39% 10.95% 2025-08-11
Australian Securities Exchange 64.60 0.05 0.08% -0.80% 2025-08-11
Bendigo And Adelaide Bank 12.55 0.15 1.17% 4.45% 2025-08-11
Bank Of Queensland 7.80 0.05 0.58% 26.95% 2025-08-11
Commonwealth Bank 178.16 1.55 0.88% 36.49% 2025-08-11
Challenger 8.29 -0.07 -0.78% 20.42% 2025-08-11
Computershare 41.47 0.21 0.50% 56.12% 2025-08-11
Insurance Australia 8.40 -0.15 -1.70% 17.25% 2025-08-11
IOOF 4.51 0.01 0.11% 69.36% 2025-08-11
Magellan Financial 10.62 0.09 0.85% 13.22% 2025-08-11
Macquarie 214.97 0.77 0.36% 5.21% 2025-08-11
MyState 4.45 0.03 0.68% 18.98% 2025-08-11
National Australia Bank 38.83 0.34 0.88% 7.89% 2025-08-11
Perpetual 21.21 0.07 0.33% 1.24% 2025-08-11
Platinum Asset Management 0.73 0.002 0.27% -28.24% 2025-08-11
QBE 21.18 -0.22 -1.01% 30.79% 2025-08-11
SGX 16.02 -0.32 -1.96% 63.97% 2025-08-08
Suncorp 20.06 -0.26 -1.28% 19.12% 2025-08-11
Westpac Banking 34.13 0.47 1.40% 20.94% 2025-08-11

قیمت روز سال تاریخ
Australia All Ordinaries 9105 28.20 0.31% 13.41% 2025-08-11
AU50 8599 36.70 0.43% 11.79% 2025-08-11
ASX200 8799 -7.90 -0.09% 12.61% 2025-08-11