Macquarie - قیمت سهام

قیمت سهام
219.70
تغییر روزانه
-4.38 -1.95%
ماهیانه
2.84%
سالیانه
8.01%
Q3 پیش بینی
224.27

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
AMP 1.46 -0.003 -0.21% 29.51% 2025-07-11
ANZ Banking 30.35 0.06 0.20% 2.53% 2025-07-11
Australian Securities Exchange 70.65 -0.94 -1.31% 9.69% 2025-07-11
Bendigo And Adelaide Bank 12.81 -0.10 -0.77% 9.39% 2025-07-11
Bank Of Queensland 7.91 -0.01 -0.13% 29.04% 2025-07-11
Commonwealth Bank 179.49 -0.88 -0.49% 36.33% 2025-07-11
Challenger 8.05 -0.06 -0.74% 16.84% 2025-07-11
Computershare 40.87 0.26 0.64% 55.99% 2025-07-11
Insurance Australia 8.43 -0.08 -0.88% 19.00% 2025-07-11
IOOF 4.01 0.08 1.91% 69.70% 2025-07-11
Magellan Financial 9.69 0.06 0.62% 2.65% 2025-07-11
Macquarie 219.70 -4.38 -1.95% 8.01% 2025-07-11
MyState 4.31 -0.01 -0.23% 11.66% 2025-07-11
National Australia Bank 39.62 -0.12 -0.30% 7.23% 2025-07-11
Perpetual 20.93 -0.01 -0.05% -5.51% 2025-07-11
Platinum Asset Management 0.57 0.01 1.43% -45.65% 2025-07-11
QBE 22.65 -0.31 -1.35% 33.55% 2025-07-11
SGX 15.49 -0.13 -0.83% 59.86% 2025-07-11
Suncorp 20.43 -0.16 -0.78% 20.39% 2025-07-11
Westpac Banking 33.71 -0.17 -0.49% 20.81% 2025-07-11

قیمت روز سال تاریخ
Australia All Ordinaries 8820 -10.10 -0.11% 7.48% 2025-07-11
AU50 8400 -12.30 -0.15% 7.22% 2025-07-11
ASX200 8550 -12.00 -0.14% 7.42% 2025-07-11