Macquarie - قیمت سهام

قیمت سهام
220.90
تغییر روزانه
-3.19 -1.42%
ماهیانه
3.40%
سالیانه
8.60%
Q3 پیش بینی
224.27

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
AMP 1.46 -0.01 -0.34% 29.33% 2025-07-11
ANZ Banking 30.46 0.17 0.54% 2.89% 2025-07-11
Australian Securities Exchange 70.85 -0.74 -1.03% 10.00% 2025-07-11
Bendigo And Adelaide Bank 12.83 -0.09 -0.66% 9.52% 2025-07-11
Bank Of Queensland 7.92 -0.01 -0.06% 29.12% 2025-07-11
Commonwealth Bank 180.59 0.22 0.12% 37.16% 2025-07-11
Challenger 8.04 -0.08 -0.92% 16.62% 2025-07-11
Computershare 40.86 0.25 0.62% 55.95% 2025-07-11
Insurance Australia 8.46 -0.04 -0.47% 19.49% 2025-07-11
IOOF 4.01 0.08 1.91% 69.70% 2025-07-11
Magellan Financial 9.70 0.07 0.67% 2.70% 2025-07-11
Macquarie 220.90 -3.19 -1.42% 8.60% 2025-07-11
MyState 4.30 -0.02 -0.46% 11.40% 2025-07-11
National Australia Bank 39.81 0.07 0.18% 7.74% 2025-07-11
Perpetual 20.92 -0.02 -0.10% -5.55% 2025-07-11
Platinum Asset Management 0.57 0.01 2.14% -45.26% 2025-07-11
QBE 22.70 -0.26 -1.13% 33.84% 2025-07-11
SGX 15.49 -0.13 -0.83% 59.86% 2025-07-11
Suncorp 20.55 -0.04 -0.19% 21.10% 2025-07-11
Westpac Banking 33.83 -0.04 -0.12% 21.25% 2025-07-11

قیمت روز سال تاریخ
Australia All Ordinaries 8830 3.50 0.04% 7.60% 2025-07-11
AU50 8419 7.20 0.09% 7.47% 2025-07-11
ASX200 8565 -24.10 -0.28% 7.61% 2025-07-11