Macquarie - قیمت سهام

قیمت سهام
215.74
تغییر روزانه
-6.76 -3.04%
ماهیانه
1.22%
سالیانه
-0.64%
Q3 پیش بینی
223.58

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 437.00 -6.60 -1.49% 90.17% 2025-09-03
AMP 1.63 -0.04 -2.10% 27.84% 2025-09-03
ANZ Banking 32.63 -0.85 -2.54% 7.12% 2025-09-03
Australian Securities Exchange 61.08 -1.06 -1.71% -2.57% 2025-09-03
Bendigo And Adelaide Bank 12.32 -0.40 -3.14% 4.50% 2025-09-03
Bank Of Queensland 6.84 -0.18 -2.50% 9.01% 2025-09-03
Commonwealth Bank 164.38 -6.08 -3.57% 17.46% 2025-09-03
Challenger 8.22 -0.01 -0.12% 17.43% 2025-09-03
Computershare 36.76 -0.50 -1.34% 30.08% 2025-09-03
Insurance Australia 8.69 -0.09 -1.03% 11.84% 2025-09-03
IOOF 4.50 0.01 0.11% 95.43% 2025-09-03
Magellan Financial 10.29 -0.06 -0.58% 11.61% 2025-09-03
Macquarie 215.74 -6.76 -3.04% -0.64% 2025-09-03
MyState 4.27 -0.08 -1.73% 11.94% 2025-09-03
National Australia Bank 41.77 -1.20 -2.78% 10.05% 2025-09-03
Perpetual 19.76 -0.67 -3.26% 2.09% 2025-09-03
Platinum Asset Management 0.70 -0.05 -6.67% -27.46% 2025-09-03
QBE 21.48 -0.24 -1.11% 32.18% 2025-09-03
SGX 16.37 -0.08 -0.49% 52.28% 2025-09-03
Suncorp 20.92 -0.36 -1.69% 16.81% 2025-09-03
Westpac Banking 37.13 -1.44 -3.73% 19.27% 2025-09-03

قیمت روز سال تاریخ
Australia All Ordinaries 9010 -163.60 -1.78% 10.46% 2025-09-03
AU50 8441 -172.20 -2.00% 7.50% 2025-09-03
ASX200 8696 -167.20 -1.88% 9.38% 2025-09-03