Macquarie - قیمت سهام

قیمت سهام
208.29
تغییر روزانه
-0.79 -0.38%
ماهیانه
-10.04%
سالیانه
5.70%
Q1 پیش بینی
208.06


قیمت Chg روز سال تاریخ
Hong Kong Exchanges 352.60 -7.20 -2.00% 46.31% 2025-03-10
AMP 1.30 0.02 1.17% 19.82% 2025-03-10
ANZ Banking 28.72 0.05 0.17% -1.78% 2025-03-10
Australian Securities Exchange 66.31 0.44 0.67% -0.55% 2025-03-10
Bendigo And Adelaide Bank 10.37 0.04 0.39% 4.96% 2025-03-10
Bank Of Queensland 6.45 0.03 0.47% 5.39% 2025-03-10
Commonwealth Bank 148.14 -0.36 -0.24% 25.40% 2025-03-10
Challenger 5.50 -0.04 -0.72% -17.66% 2025-03-10
Computershare 40.37 0.53 1.33% 58.69% 2025-03-10
Insurance Australia 7.79 0.13 1.70% 25.65% 2025-03-10
IOOF 4.48 -0.20 -4.27% 90.64% 2025-03-10
Magellan Financial 7.91 -0.13 -1.62% -12.69% 2025-03-10
Macquarie 208.29 -0.79 -0.38% 5.70% 2025-03-10
MyState 3.70 -0.04 -1.07% 9.47% 2025-03-10
National Australia Bank 34.07 -0.19 -0.55% 0.12% 2025-03-10
Perpetual 19.17 -0.59 -2.99% -22.42% 2025-03-10
Platinum Asset Management 0.57 0.01 0.89% -50.43% 2025-03-10
QBE 21.04 0.26 1.25% 23.19% 2025-03-10
SGX 13.17 -0.10 -0.75% 41.61% 2025-03-10
Suncorp 19.17 0.44 2.35% 23.52% 2025-03-10
Westpac Banking 30.40 -0.17 -0.56% 13.35% 2025-03-10

قیمت روز سال تاریخ
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10
AU50 7786 10.50 0.14% 3.11% 2025-03-10
ASX200 7884 14.13 0.18% 2.33% 2025-03-10