Macquarie - قیمت سهام

قیمت سهام
228.50
تغییر روزانه
-0.10 -0.04%
ماهیانه
4.65%
سالیانه
12.66%
Q3 پیش بینی
224.27

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 408.20 -5.60 -1.35% 70.23% 2025-07-07
AMP 1.45 0.02 1.40% 32.42% 2025-07-08
ANZ Banking 30.45 0.32 1.06% 3.96% 2025-07-08
Australian Securities Exchange 70.54 0.15 0.21% 14.42% 2025-07-08
Bendigo And Adelaide Bank 12.88 0.10 0.78% 10.84% 2025-07-08
Bank Of Queensland 7.86 0.04 0.51% 28.01% 2025-07-08
Commonwealth Bank 179.84 2.03 1.14% 39.75% 2025-07-08
Challenger 8.11 0.05 0.62% 19.44% 2025-07-08
Computershare 40.50 0.36 0.90% 50.78% 2025-07-08
Insurance Australia 8.55 0.04 0.47% 22.84% 2025-07-08
IOOF 3.97 -0.01 -0.13% 58.60% 2025-07-08
Magellan Financial 9.48 0.18 1.94% 1.50% 2025-07-08
Macquarie 228.50 -0.10 -0.04% 12.66% 2025-07-08
MyState 4.29 0.06 1.42% 12.60% 2025-07-08
National Australia Bank 39.52 0.48 1.23% 10.27% 2025-07-08
Perpetual 20.73 -0.21 -1.00% -4.25% 2025-07-08
Platinum Asset Management 0.51 0.01 1.00% -52.13% 2025-07-08
QBE 22.84 0.09 0.37% 34.88% 2025-07-08
SGX 15.16 -0.01 -0.07% 58.41% 2025-07-07
Suncorp 21.09 -0.02 -0.07% 25.81% 2025-07-08
Westpac Banking 33.66 0.18 0.54% 21.60% 2025-07-08

قیمت روز سال تاریخ
Australia All Ordinaries 8844 18.10 0.21% 9.53% 2025-07-08
AU50 8430 19.10 0.23% 9.34% 2025-07-08
ASX200 8579 -10.00 -0.12% 9.57% 2025-07-08