Macquarie - قیمت سهام

قیمت سهام
186.41
تغییر روزانه
-1.15 -0.61%
ماهیانه
-5.81%
سالیانه
3.15%
Q2 پیش بینی
196.23
قیمت Chg روز سال تاریخ
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 2024-04-26
BEN Bendigo And Adelaide Bank 9.70 -0.15 -1.52% 12.66% 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2024-04-26
CBA Commonwealth Bank 112.99 -2.01 -1.75% 14.02% 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 2024-04-26
CYB Virgin Money UK 4.09 0 0% 43.01% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
MYS MyState 3.54 -0.11 -3.01% -1.12% 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
S68 SGX 9.31 0 0% -2.72% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26

قیمت روز سال تاریخ
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7595 -98.10 -1.28% 4.14% 2024-04-26