Suncorp - قیمت سهام

قیمت سهام
20.25
تغییر روزانه
0.14 0.70%
ماهیانه
11.82%
سالیانه
24.31%
Q2 پیش بینی
19.94


قیمت Chg روز سال تاریخ
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
China Life Insurance 14.50 0.30 2.11% 29.23% 2025-05-02
AMP 1.26 0.01 1.04% 13.27% 2025-05-06
ANZ Banking 29.97 -0.09 -0.30% 4.10% 2025-05-06
Australian Securities Exchange 70.63 0.02 0.03% 8.08% 2025-05-06
AUB 31.85 -0.13 -0.41% 8.48% 2025-05-06
Bendigo And Adelaide Bank 11.51 0.09 0.74% 16.80% 2025-05-06
Bank Of Queensland 7.46 0.02 0.27% 26.66% 2025-05-06
Commonwealth Bank 166.62 -0.31 -0.19% 40.02% 2025-05-06
Challenger 7.08 0.01 0.14% 9.77% 2025-05-06
Computershare 38.70 -0.26 -0.67% 44.89% 2025-05-06
Insurance Australia 8.29 -0.05 -0.54% 29.45% 2025-05-06
IOOF 3.84 0.06 1.59% 60.00% 2025-05-06
Magellan Financial 7.91 0.22 2.86% -10.42% 2025-05-06
Macquarie 195.62 1.25 0.64% 2.37% 2025-05-06
MyState 3.90 -0.01 -0.26% 8.94% 2025-05-06
National Australia Bank 35.55 -0.30 -0.84% 4.13% 2025-05-06
NIB Holdings 6.94 0.07 0.95% -9.35% 2025-05-06
Perpetual 16.41 -0.03 -0.18% -31.68% 2025-05-06
Platinum Asset Management 0.65 -0.02 -2.69% -37.31% 2025-05-06
QBE 21.45 0.12 0.56% 23.63% 2025-05-06
Steadfast 5.90 0.04 0.60% 2.17% 2025-05-06
Suncorp 20.25 0.14 0.70% 24.31% 2025-05-06
Westpac Banking 31.94 -0.52 -1.59% 14.50% 2025-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 8368 -6.50 -0.08% 3.74% 2025-05-06
AU50 7998 -15.50 -0.19% 4.66% 2025-05-06
ASX200 8121 -37.00 -0.45% 4.20% 2025-05-06