Suncorp - قیمت سهام

قیمت سهام
21.02
تغییر روزانه
-0.18 -0.83%
ماهیانه
2.61%
سالیانه
21.40%
Q3 پیش بینی
21.63

قیمت Chg روز سال تاریخ
AIA 73.95 -0.65 -0.87% 34.09% 2025-08-26
China Life Insurance 24.98 0.24 0.97% 126.68% 2025-08-26
AMP 1.73 -0.03 -1.59% 35.31% 2025-08-26
ANZ Banking 33.15 -0.25 -0.75% 11.92% 2025-08-26
Australian Securities Exchange 61.79 -1.04 -1.66% -0.24% 2025-08-26
AUB 33.33 0.43 1.31% 4.58% 2025-08-26
Bendigo And Adelaide Bank 13.30 0.17 1.29% 12.52% 2025-08-26
Bank Of Queensland 7.89 -0.08 -1.00% 25.84% 2025-08-26
Commonwealth Bank 169.91 -0.39 -0.23% 23.63% 2025-08-26
Challenger 8.29 -0.31 -3.60% 19.11% 2025-08-26
Computershare 37.36 -0.07 -0.19% 33.48% 2025-08-26
Insurance Australia 8.34 -0.10 -1.18% 11.80% 2025-08-26
IOOF 4.51 0.01 0.22% 95.24% 2025-08-26
Magellan Financial 10.24 -0.28 -2.66% 9.29% 2025-08-26
Macquarie 224.39 -0.75 -0.33% 5.71% 2025-08-26
MyState 4.27 -0.05 -1.16% 10.05% 2025-08-26
National Australia Bank 41.75 0.04 0.10% 11.75% 2025-08-26
NIB Holdings 7.70 -0.23 -2.84% 23.12% 2025-08-26
Perpetual 21.68 0.04 0.18% 5.24% 2025-08-26
Platinum Asset Management 0.82 0.01 0.61% -17.59% 2025-08-26
QBE 21.12 -0.01 -0.02% 34.58% 2025-08-26
Steadfast 6.20 0.07 1.14% -2.05% 2025-08-26
Suncorp 21.02 -0.18 -0.83% 21.40% 2025-08-26
Westpac Banking 38.10 -0.19 -0.50% 24.96% 2025-08-26

قیمت روز سال تاریخ
Australia All Ordinaries 9209 -36.30 -0.39% 10.99% 2025-08-26
AU50 8669 -21.20 -0.24% 9.05% 2025-08-26
ASX200 8902 -69.90 -0.78% 10.30% 2025-08-26