Australian Securities Exchange - قیمت سهام

قیمت سهام
70.86
تغییر روزانه
0.66 0.94%
ماهیانه
4.37%
سالیانه
8.76%
Q3 پیش بینی
69.54

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 427.40 3.80 0.90% 76.76% 2025-07-15
AMP 1.53 0.05 3.38% 34.21% 2025-07-15
Australian Securities Exchange 70.86 0.66 0.94% 8.76% 2025-07-15
Bell Financial 1.21 0 0% -18.31% 2025-07-15
Challenger 8.21 0.18 2.24% 18.13% 2025-07-15
Computershare 39.97 0.37 0.93% 52.27% 2025-07-15
Hub24 100.57 6.07 6.42% 116.23% 2025-07-15
Insurance Australia 8.51 0.05 0.59% 19.35% 2025-07-15
IOOF 3.95 -0.05 -1.25% 63.90% 2025-07-15
Magellan Financial 9.79 0.04 0.41% 3.16% 2025-07-15
Macquarie 224.39 3.11 1.41% 9.63% 2025-07-15
NIB Holdings 7.25 0.04 0.55% 2.69% 2025-07-15
Netwealth 35.81 1.46 4.25% 58.94% 2025-07-15
NZX 1.52 -0.02 -1.30% 31.03% 2025-07-15
Perpetual 21.00 0.11 0.53% -6.00% 2025-07-15
Platinum Asset Management 0.60 0.01 0.84% -42.03% 2025-07-15
QBE 22.95 0.26 1.15% 34.76% 2025-07-15
SGX 15.67 0.03 0.19% 61.88% 2025-07-15
Steadfast 5.94 0.04 0.68% -6.16% 2025-07-15
Suncorp 20.57 -0.03 -0.15% 21.43% 2025-07-15

قیمت روز سال تاریخ
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
AU50 8441 52.50 0.63% 7.17% 2025-07-15
ASX200 8535 59.90 0.70% 6.70% 2025-07-15