Australian Securities Exchange | ASX

قیمت سهام
50.60
تغییر روزانه
-0.40 -0.78%
ماهیانه
-4.98%
سالیانه
-24.46%
Q1 پیش بینی
49.89

تاریخ مرجع زمان واقعی توافق قبلی
2025-02-13 FY2025H1 1.11 125.67 1.19
2024-08-16 FY2024H2 1.26 125.93 1.25
2024-02-15 FY2024H1 AM 1.19 1.29
2023-08-17 FY2023H2 AM 1.25 1.29 1.33
2023-02-16 FY2023H1 AM 1.29 1.31 1.29



قیمت Chg روز سال تاریخ
Hong Kong Exchanges 390.40 -0.20 -0.05% 10.41% 2026-03-27
AMP 1.25 -0.02 -1.57% -2.34% 2026-03-27
Australian Securities Exchange 50.60 -0.40 -0.78% -24.46% 2026-03-27
Bell Financial 1.27 -0.02 -1.55% -1.17% 2026-03-27
Challenger 8.20 -0.03 -0.36% 34.43% 2026-03-27
Computershare 27.93 -0.10 -0.36% -30.54% 2026-03-27
Hub24 81.16 -2.22 -2.66% 16.44% 2026-03-27
Insurance Australia 7.43 -0.01 -0.13% -4.13% 2026-03-27
IOOF 4.76 0.01 0.21% 10.19% 2026-03-27
Magellan Financial 9.69 -0.41 -4.06% 22.81% 2026-03-27

قیمت روز سال تاریخ
ASX All Share 8713 -13.67 -0.16% 6.31% 2026-03-27
AU50 8342 -2.20 -0.03% 6.64% 2026-03-27
ASX200 8516 -9.42 -0.11% 6.69% 2026-03-27