ASX - قیمت سهام

قیمت سهام
83.92
تغییر روزانه
-0.87%
سالیانه
3.86%

قیمت روز سال
Hong Kong Exchanges 342.60 -9.80 -2.78% -33.80%
AMP 1.17 0 0% 7.87%
ASX 83.92 -0.74 -0.87% 3.86%
Bell Financial Group Ltd 1.23 -0.01 -0.81% -29.31%
Challenger 7.18 -0.08 -1.10% 17.70%
Computershare 24.21 -1.23 -4.83% 47.53%
Hub24 Ltd 24.16 -0.62 -2.50% -9.48%
Insurance Australia 4.59 -0.05 -1.08% -10.70%
IOOF 3.19 -0.01 -0.31% -32.42%
Janus Henderson Group PLC 35.71 -0.77 -2.11% -38.51%
Link Administration Holdings Ltd 4.46 -0.02 -0.45% -12.38%
Magellan Financial 14.80 -0.06 -0.40% -70.80%
Medibank 3.45 -0.01 -0.29% -1.15%
Macquarie 176.19 -1.93 -1.08% 10.14%
NIB HOLDINGS 7.19 -0.04 -0.55% -6.99%
Netwealth Group Ltd 12.95 -0.35 -2.63% -17.78%
NZX 1.25 0.04 3.31% -32.80%
Pendal Group Ltd 4.83 -0.03 -0.62% -42.09%
Perpetual 30.21 -0.17 -0.56% -23.71%
Platinum Asset Management 1.85 -0.03 -1.33% -56.57%
QBE 12.14 0.09 0.75% 4.93%
SGX 9.83 -0.02 -0.20% -10.64%
Steadfast 5.39 -0.01 -0.19% 16.41%
Suncorp 11.45 0.06 0.53% -9.91%

قیمت روز سال
AUALL 7239 -39.90 -0.55% -7.84%
AU50 6770 -30.30 -0.45% -7.88%
AU200 6993 -37.10 -0.53% -7.80%