Australian Securities Exchange - قیمت سهام

قیمت سهام
68.16
تغییر روزانه
0.25 0.37%
ماهیانه
5.38%
سالیانه
8.57%
Q2 پیش بینی
67.29


قیمت Chg روز سال تاریخ
Hong Kong Exchanges 334.00 21.60 6.91% 48.84% 2025-04-14
AMP 1.11 0.01 0.64% -0.72% 2025-04-15
Australian Securities Exchange 68.16 0.25 0.37% 8.57% 2025-04-15
Bell Financial 1.27 0.02 1.60% -4.15% 2025-04-15
Challenger 6.17 0.02 0.24% -5.15% 2025-04-15
Computershare 38.15 0.94 2.53% 36.93% 2025-04-15
Hub24 67.51 0.09 0.13% 69.61% 2025-04-15
Insurance Australia 7.83 0.12 1.49% 23.62% 2025-04-15
IOOF 3.57 -0.10 -2.60% 49.79% 2025-04-15
Magellan Financial 7.36 0.12 1.66% -17.95% 2025-04-15
Macquarie 180.25 1.60 0.90% -3.08% 2025-04-15
NIB Holdings 6.83 0.01 0.15% -9.18% 2025-04-15
Netwealth 25.75 0.01 0.04% 31.18% 2025-04-15
NZX 1.49 -0.01 -0.67% 31.86% 2025-04-14
Perpetual 17.31 -0.13 -0.75% -29.92% 2025-04-15
Platinum Asset Management 0.55 0.002 0.36% -49.36% 2025-04-15
QBE 20.89 0.25 1.19% 20.79% 2025-04-15
SGX 12.95 0.26 2.05% 43.09% 2025-04-14
Steadfast 5.70 0.05 0.88% 2.89% 2025-04-15
Suncorp 19.06 -0.02 -0.10% 20.40% 2025-04-15

قیمت روز سال تاریخ
Australia All Ordinaries 7992 32.20 0.40% 1.65% 2025-04-15
AU50 7643 39.70 0.52% 2.25% 2025-04-15
ASX200 7748 -1.00 -0.01% 1.77% 2025-04-15