Australian Securities Exchange - قیمت سهام

قیمت سهام
70.90
تغییر روزانه
1.06 1.52%
ماهیانه
0.72%
سالیانه
14.65%
Q3 پیش بینی
68.85

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 422.80 1.80 0.43% 88.41% 2025-08-05
AMP 1.64 0.04 2.50% 47.09% 2025-08-05
Australian Securities Exchange 70.90 1.06 1.52% 14.65% 2025-08-05
Bell Financial 1.26 0.01 0.40% -11.62% 2025-08-05
Challenger 8.23 0.02 0.24% 27.01% 2025-08-05
Computershare 40.53 0.03 0.07% 59.13% 2025-08-05
Hub24 108.02 1.25 1.17% 127.41% 2025-08-05
Insurance Australia 8.71 0.08 0.93% 25.32% 2025-08-05
IOOF 4.49 0 0% 76.77% 2025-08-05
Magellan Financial 10.60 0.23 2.22% 14.10% 2025-08-05
Macquarie 215.09 1.95 0.91% 8.47% 2025-08-05
NIB Holdings 7.53 0.14 1.89% 8.50% 2025-08-05
Netwealth 37.00 -0.27 -0.72% 68.64% 2025-08-05
NZX 1.51 0.01 0.67% 23.77% 2025-08-05
Perpetual 21.16 0.28 1.34% 1.49% 2025-08-05
Platinum Asset Management 0.69 0.02 2.99% -30.65% 2025-08-05
QBE 22.98 0.53 2.36% 40.81% 2025-08-05
SGX 16.22 0.17 1.06% 70.92% 2025-08-05
Steadfast 6.10 0.15 2.52% -3.17% 2025-08-05
Suncorp 20.70 0.12 0.58% 27.70% 2025-08-05

قیمت روز سال تاریخ
Australia All Ordinaries 9029 109.30 1.23% 14.43% 2025-08-05
AU50 8559 100.70 1.19% 12.98% 2025-08-05
ASX200 8771 107.60 1.24% 14.20% 2025-08-05