Hub24 - قیمت سهام

قیمت سهام
40.27
تغییر روزانه
0.41 1.03%
ماهیانه
-2.75%
سالیانه
40.90%
Q2 پیش بینی
41.68
قیمت Chg روز سال تاریخ
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
BFG Bell Financial 1.34 -0.04 -2.55% 37.44% 2024-04-23
CCP Credit 16.51 -0.24 -1.43% -5.17% 2024-04-23
CGF Challenger 6.82 0.02 0.29% 8.60% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
CVC CVC 1.90 0 0% -2.56% 2024-04-19
EZL Euroz Hartleys Group 0.84 0.03 3.07% -30.00% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2024-04-23
NWL Netwealth 19.86 0.17 0.86% 50.11% 2024-04-23
PNI Pinnacle Investment Management 11.11 0.24 2.21% 36.15% 2024-04-23
PPS Praemium 0.49 0.02 3.19% -30.22% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
PXA PEXA Group 12.02 0.16 1.35% -11.81% 2024-04-23
RPL Regal Partners 2.90 0 0% -9.09% 2024-04-23
Z1P Zip 1.22 0.04 3.39% 139.22% 2024-04-23

قیمت روز سال تاریخ
AS51 ASX200 7671 34.34 0.45% 4.76% 2024-04-23