Hub24 - قیمت سهام

قیمت سهام
100.77
تغییر روزانه
-1.23 -1.21%
ماهیانه
-5.62%
سالیانه
85.27%
Q3 پیش بینی
108.30

قیمت Chg روز سال تاریخ
AMP 1.63 -0.04 -2.10% 27.84% 2025-09-03
Australian Securities Exchange 61.26 -0.88 -1.42% -2.28% 2025-09-03
Bell Financial 1.24 0.01 0.41% -3.52% 2025-09-03
Credit 15.92 -0.27 -1.67% 6.49% 2025-09-03
Challenger 8.21 -0.02 -0.24% 17.29% 2025-09-03
Computershare 36.84 -0.42 -1.13% 30.36% 2025-09-03
CVC 2.00 -0.01 -0.50% 21.21% 2025-09-03
Euroz Hartleys Group 0.99 0.02 1.54% 21.47% 2025-09-03
Gentrack Group Limited 9.02 -0.02 -0.22% -4.04% 2025-09-03
Magellan Financial 10.27 -0.08 -0.77% 11.39% 2025-09-03
NIB Holdings 7.46 -0.08 -1.06% 19.36% 2025-09-03
Netwealth 30.88 -1.33 -4.13% 42.44% 2025-09-03
Pinnacle Investment Management 19.43 -0.71 -3.53% 17.76% 2025-09-03
Praemium 0.79 -0.01 -0.63% 53.92% 2025-09-03
Perpetual 19.76 -0.66 -3.23% 2.12% 2025-09-03
Platinum Asset Management 0.70 -0.05 -6.67% -27.46% 2025-09-03
PEXA Group 15.60 0.31 2.03% 17.38% 2025-09-03
Regal Partners 2.64 -0.07 -2.58% -18.27% 2025-09-03
Zip 4.14 -0.11 -2.59% 91.67% 2025-09-03

قیمت روز سال تاریخ
ASX200 8709 -161.80 -1.82% 9.54% 2025-09-03