Hub24 - قیمت سهام

قیمت سهام
88.64
تغییر روزانه
-1.09 -1.21%
ماهیانه
4.04%
سالیانه
88.68%
Q3 پیش بینی
87.05

قیمت Chg روز سال تاریخ
AMP 1.33 -0.01 -0.75% 22.02% 2025-07-03
Australian Securities Exchange 68.87 -0.95 -1.36% 12.22% 2025-07-03
Bell Financial 1.14 -0.01 -0.44% -17.75% 2025-07-03
Credit 14.12 0.33 2.39% -2.35% 2025-07-03
Challenger 7.94 -0.14 -1.67% 15.50% 2025-07-03
Computershare 39.28 -0.61 -1.53% 46.79% 2025-07-03
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
Euroz Hartleys Group 1.02 -0.04 -3.33% 12.15% 2025-07-03
Gentrack Group Limited 11.41 -0.11 -0.95% 23.62% 2025-07-02
Magellan Financial 9.43 0.19 2.06% 3.97% 2025-07-03
NIB Holdings 7.01 -0.15 -2.09% -1.54% 2025-07-03
Netwealth 33.74 -0.09 -0.25% 54.46% 2025-07-03
Pinnacle Investment Management 20.30 0.18 0.89% 41.17% 2025-07-03
Praemium 0.61 0.002 0.33% 20.00% 2025-07-03
Perpetual 19.95 -0.19 -0.94% -8.11% 2025-07-03
Platinum Asset Management 0.49 -0.01 -2.00% -53.55% 2025-07-03
PEXA Group 12.72 -0.32 -2.45% -5.29% 2025-07-03
Regal Partners 2.41 0.14 6.17% -28.70% 2025-07-03
Zip 3.04 0 0% 99.34% 2025-07-03

قیمت روز سال تاریخ
ASX200 8551 -46.70 -0.54% 9.18% 2025-07-03