Hub24 - قیمت سهام

قیمت سهام
76.76
تغییر روزانه
1.47 1.95%
ماهیانه
35.23%
سالیانه
85.26%
Q2 پیش بینی
74.77


قیمت Chg روز سال تاریخ
AMP 1.26 0.01 0.80% 13.00% 2025-05-06
Australian Securities Exchange 69.86 -0.75 -1.06% 6.90% 2025-05-06
Bell Financial 1.28 0.02 1.59% -5.88% 2025-05-05
Credit 13.24 0.19 1.46% -19.02% 2025-05-06
Challenger 7.17 0.10 1.34% 11.09% 2025-05-06
Computershare 38.58 -0.38 -0.98% 44.44% 2025-05-06
CVC 2.10 -0.02 -0.94% 30.84% 2025-05-06
Euroz Hartleys Group 0.84 -0.02 -2.33% -2.33% 2025-05-06
Gentrack Group Limited 11.06 -0.02 -0.18% 47.47% 2025-05-06
Magellan Financial 7.93 0.24 3.06% -10.25% 2025-05-06
NIB Holdings 6.89 0.02 0.22% -10.00% 2025-05-06
Netwealth 28.06 0.26 0.94% 37.01% 2025-05-06
Pinnacle Investment Management 18.32 0.17 0.94% 54.99% 2025-05-06
Praemium 0.75 0.01 0.68% 60.22% 2025-05-06
Perpetual 16.38 -0.06 -0.36% -31.81% 2025-05-06
Platinum Asset Management 0.64 -0.04 -5.22% -38.94% 2025-05-06
PEXA Group 11.91 -0.04 -0.33% -14.01% 2025-05-06
Regal Partners 2.16 0.01 0.23% -23.85% 2025-05-06
Zip 1.61 -0.01 -0.62% 20.15% 2025-05-06

قیمت روز سال تاریخ
ASX200 8128 -29.90 -0.37% 4.29% 2025-05-06