Hub24 - قیمت سهام

قیمت سهام
104.78
تغییر روزانه
-0.20 -0.19%
ماهیانه
22.44%
سالیانه
116.44%
Q3 پیش بینی
103.74

قیمت Chg روز سال تاریخ
AMP 1.66 -0.03 -1.78% 45.18% 2025-07-23
Australian Securities Exchange 71.26 0.92 1.31% 11.07% 2025-07-23
Bell Financial 1.23 0.02 1.66% -15.81% 2025-07-23
Credit 15.22 -0.17 -1.10% -0.98% 2025-07-23
Challenger 8.27 -0.01 -0.12% 20.55% 2025-07-23
Computershare 41.59 0.41 1.00% 52.07% 2025-07-23
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.05 -0.01 -0.48% 15.47% 2025-07-23
Gentrack Group Limited 10.77 -0.10 -0.92% 13.49% 2025-07-21
Magellan Financial 10.31 0.39 3.93% 6.95% 2025-07-23
NIB Holdings 7.31 0 0% 0.97% 2025-07-23
Netwealth 36.74 0.21 0.57% 58.29% 2025-07-23
Pinnacle Investment Management 22.15 -0.01 -0.05% 33.11% 2025-07-23
Praemium 0.74 0.01 1.38% 58.06% 2025-07-23
Perpetual 20.56 -0.04 -0.19% -9.03% 2025-07-23
Platinum Asset Management 0.64 0.01 0.79% -40.93% 2025-07-23
PEXA Group 12.95 0.36 2.86% -6.23% 2025-07-23
Regal Partners 2.64 -0.05 -1.86% -28.07% 2025-07-23
Zip 2.99 0.04 1.36% 66.11% 2025-07-23

قیمت روز سال تاریخ
ASX200 8694 60.03 0.69% 9.18% 2025-07-23