Magellan Financial - قیمت سهام

قیمت سهام
9.53
تغییر روزانه
0.06 0.63%
ماهیانه
9.92%
سالیانه
0.21%
Q3 پیش بینی
9.28

قیمت Chg روز سال تاریخ
Australian Ethical Investment 6.01 0.08 1.35% 45.17% 2025-07-09
Australian Foundation Investment 7.43 0.01 0.13% 3.92% 2025-07-09
AMP 1.46 0.01 0.69% 30.49% 2025-07-09
Eagers Automotive 19.22 0.49 2.62% 88.25% 2025-07-09
Argo Investments 9.15 0 0% 6.27% 2025-07-09
Australian Securities Exchange 71.18 0.17 0.24% 14.14% 2025-07-09
Credit 14.56 0.20 1.39% 4.00% 2025-07-09
Challenger 8.04 -0.04 -0.50% 17.89% 2025-07-09
Computershare 39.77 -0.58 -1.44% 47.57% 2025-07-09
EQT Holdings 32.68 -0.07 -0.21% -0.73% 2025-07-09
Fiducian 10.23 0.08 0.79% 39.18% 2025-07-09
Hub24 94.56 -1.32 -1.38% 103.71% 2025-07-09
Insurance Australia 8.45 -0.10 -1.17% 19.52% 2025-07-09
IOOF 3.95 0 0% 70.26% 2025-07-09
IRESS 7.63 0.10 1.33% -5.34% 2025-07-09
Magellan Financial 9.53 0.06 0.63% 0.21% 2025-07-09
McMillan Shakespeare 16.67 0.23 1.40% -2.74% 2025-07-09
Macquarie 223.23 -5.71 -2.49% 9.95% 2025-07-09
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.46% 2025-07-09
Navigator Global Investments 1.71 -0.02 -1.16% -13.64% 2025-07-09
NIB Holdings 7.07 -0.01 -0.14% 2.46% 2025-07-09
Netwealth 35.12 0.42 1.21% 60.29% 2025-07-09
Pacific Current 10.96 0.06 0.55% 6.41% 2025-07-09
Pinnacle Investment Management 20.60 -0.05 -0.24% 34.73% 2025-07-09
Perpetual 20.90 0.12 0.58% -3.46% 2025-07-09
Platinum Asset Management 0.50 -0.02 -3.88% -53.30% 2025-07-09
QBE 22.68 0.06 0.27% 32.48% 2025-07-09
Suncorp 20.81 -0.16 -0.76% 23.21% 2025-07-09

قیمت روز سال تاریخ
ASX200 8532 -52.10 -0.61% 9.15% 2025-07-09
Australia All Ordinaries 8778 -50.80 -0.58% 8.93% 2025-07-09