Magellan Financial - قیمت سهام

قیمت سهام
9.48
تغییر روزانه
0.04 0.42%
ماهیانه
11.40%
سالیانه
-0.21%
Q3 پیش بینی
9.28

قیمت Chg روز سال تاریخ
Australian Ethical Investment 6.02 0.02 0.33% 42.65% 2025-07-04
Australian Foundation Investment 7.37 0.03 0.41% 3.22% 2025-07-04
AMP 1.43 0.07 5.17% 30.14% 2025-07-04
Eagers Automotive 18.34 0.47 2.63% 79.10% 2025-07-04
Argo Investments 9.09 -0.01 -0.11% 6.07% 2025-07-04
Australian Securities Exchange 69.63 0.16 0.23% 14.34% 2025-07-04
Credit 14.32 0.15 1.06% 0% 2025-07-04
Challenger 8.04 0.08 1.01% 17.89% 2025-07-04
Computershare 39.71 0.16 0.40% 49.68% 2025-07-04
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.60 0.16 0.49% 1.68% 2025-07-04
Fiducian 9.61 -0.02 -0.21% 28.99% 2025-07-04
Hub24 91.75 2.54 2.85% 96.55% 2025-07-04
Insurance Australia 8.65 0.07 0.82% 23.57% 2025-07-04
IOOF 3.91 0 0% 75.34% 2025-07-04
IRESS 7.78 0.08 1.04% -2.26% 2025-07-04
Magellan Financial 9.48 0.04 0.42% -0.21% 2025-07-04
McMillan Shakespeare 16.19 0.33 2.08% -6.69% 2025-07-04
Macquarie 229.10 1.80 0.79% 12.03% 2025-07-04
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.93% 2025-07-04
Navigator Global Investments 1.77 0.06 3.51% -9.69% 2025-07-04
NIB Holdings 7.08 0.06 0.85% 1.43% 2025-07-04
Netwealth 34.18 0.20 0.59% 56.50% 2025-07-04
Pacific Current 10.90 -0.10 -0.91% 1.30% 2025-07-04
Pinnacle Investment Management 21.22 0.70 3.41% 48.18% 2025-07-04
Perpetual 20.62 0.54 2.69% -4.36% 2025-07-04
Platinum Asset Management 0.49 -0.01 -1.01% -53.99% 2025-07-04
QBE 22.60 0.07 0.31% 32.63% 2025-07-04
Suncorp 21.03 0.22 1.06% 25.18% 2025-07-04

قیمت روز سال تاریخ
ASX200 8603 7.17 0.08% 9.98% 2025-07-04
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04