Magellan Financial - قیمت سهام

قیمت سهام
11.04
تغییر روزانه
0.43 4.05%
ماهیانه
12.54%
سالیانه
9.96%
Q3 پیش بینی
10.69

قیمت Chg روز سال تاریخ
Australian Ethical Investment 7.92 -0.16 -1.98% 97.01% 2025-08-20
Australian Foundation Investment 7.40 -0.01 -0.14% 1.93% 2025-08-19
AMP 1.77 -0.01 -0.28% 36.29% 2025-08-20
Eagers Automotive 21.90 0.35 1.62% 102.40% 2025-08-20
Argo Investments 9.48 0.01 0.11% 7.61% 2025-08-20
Australian Securities Exchange 63.41 -0.12 -0.19% 1.95% 2025-08-20
Credit 16.20 0.05 0.31% 2.79% 2025-08-20
Challenger 8.52 0.06 0.65% 16.01% 2025-08-20
Computershare 38.72 -0.01 -0.03% 38.14% 2025-08-20
CVC 2.04 0.03 1.49% 34.65% 2025-08-18
EQT Holdings 29.64 0.16 0.53% -12.58% 2025-08-20
Fiducian 12.27 -0.14 -1.13% 39.27% 2025-08-20
Hub24 104.61 -4.97 -4.54% 95.35% 2025-08-20
Insurance Australia 9.12 0.22 2.42% 26.25% 2025-08-20
IOOF 4.52 0.01 0.11% 54.10% 2025-08-20
IRESS 9.00 -0.11 -1.21% -7.98% 2025-08-20
Magellan Financial 11.04 0.43 4.05% 9.96% 2025-08-20
McMillan Shakespeare 18.30 0.01 0.05% 5.54% 2025-08-20
Macquarie 219.00 0.23 0.11% 4.23% 2025-08-20
Metrics Master Income Trust 2.06 0 0% 0.49% 2025-08-20
Navigator Global Investments 2.12 -0.06 -2.75% 23.98% 2025-08-20
NIB Holdings 7.56 0.04 0.53% 3.56% 2025-08-20
Netwealth 36.37 -0.87 -2.32% 56.88% 2025-08-20
Pacific Current 11.11 0.03 0.27% 3.16% 2025-08-20
Pinnacle Investment Management 20.98 -0.73 -3.34% 17.70% 2025-08-20
Perpetual 21.71 0.18 0.84% 2.26% 2025-08-20
Platinum Asset Management 0.77 0.04 5.75% -25.05% 2025-08-20
QBE 21.55 0.18 0.84% 34.10% 2025-08-20
Suncorp 21.42 0.46 2.19% 18.80% 2025-08-20

قیمت روز سال تاریخ
ASX200 8877 -19.00 -0.21% 10.82% 2025-08-20
Australia All Ordinaries 9177 3.20 0.03% 11.45% 2025-08-20