Magellan Financial - قیمت سهام

قیمت سهام
10.88
تغییر روزانه
-0.03 -0.28%
ماهیانه
27.10%
سالیانه
9.68%
Q3 پیش بینی
10.26

قیمت Chg روز سال تاریخ
Australian Ethical Investment 7.79 -0.02 -0.26% 100.26% 2025-07-29
Australian Foundation Investment 7.64 0.06 0.79% 3.66% 2025-07-29
AMP 1.61 0.02 0.94% 41.23% 2025-07-29
Eagers Automotive 19.03 0.11 0.58% 85.66% 2025-07-29
Argo Investments 9.20 0 0% 3.60% 2025-07-29
Australian Securities Exchange 69.76 -0.45 -0.64% 7.36% 2025-07-29
Credit 15.22 -0.14 -0.91% -12.12% 2025-07-29
Challenger 8.17 0.12 1.49% 17.39% 2025-07-29
Computershare 41.66 0.27 0.65% 48.68% 2025-07-29
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
EQT Holdings 32.18 -0.19 -0.59% -5.91% 2025-07-29
Fiducian 10.98 0.02 0.18% 48.78% 2025-07-29
Hub24 104.87 -0.55 -0.52% 115.65% 2025-07-29
Insurance Australia 8.67 0.08 0.93% 19.09% 2025-07-29
IOOF 4.50 0.01 0.22% 67.29% 2025-07-29
IRESS 7.68 -0.04 -0.52% -26.08% 2025-07-29
Magellan Financial 10.88 -0.03 -0.28% 9.68% 2025-07-29
McMillan Shakespeare 17.75 0.12 0.68% 2.01% 2025-07-29
Macquarie 215.37 -0.86 -0.40% 4.02% 2025-07-29
Metrics Master Income Trust 2.05 0 0% -1.91% 2025-07-29
Navigator Global Investments 1.86 0.02 1.09% -0.27% 2025-07-29
NIB Holdings 7.31 0.01 0.14% 0.55% 2025-07-29
Netwealth 37.15 -0.35 -0.93% 61.17% 2025-07-29
Pacific Current 11.04 0.21 1.94% 2.99% 2025-07-29
Pinnacle Investment Management 21.94 -0.24 -1.08% 37.55% 2025-07-29
Perpetual 20.94 0.32 1.55% -4.08% 2025-07-29
Platinum Asset Management 0.67 0.04 5.56% -35.44% 2025-07-29
QBE 22.91 0.16 0.70% 29.80% 2025-07-29
Suncorp 20.60 0.12 0.59% 18.12% 2025-07-29

قیمت روز سال تاریخ
ASX200 8671 6.89 0.08% 9.02% 2025-07-29
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29