Magellan Financial - قیمت سهام

قیمت سهام
15.32
تغییر روزانه
3.51%
سالیانه
-69.68%

قیمت روز سال
Australian Ethical Investment Ltd 6.99 0.49 7.54% -17.47%
AMP 1.16 -0.01 -0.86% 3.59%
Eagers Automotive Ltd 13.52 0.32 2.42% -14.97%
ASX 84.19 0.27 0.32% 4.90%
Credit Corp Group 22.12 0.31 1.42% -27.45%
Challenger 7.25 0.07 0.97% 17.31%
Computershare 22.97 -1.24 -5.12% 40.49%
CVC Ltd 2.41 0.07 2.99% 12.09%
EQT Holdings Ltd 26.46 0.47 1.81% -10.61%
Fiducian Group Ltd 7.15 0.03 0.42% -7.74%
Hub24 Ltd 24.99 0.83 3.44% -2.34%
Insurance Australia 4.61 0.02 0.44% -15.41%
IOOF 3.30 0.11 3.45% -30.08%
IRESS 11.50 0.06 0.52% -23.49%
Janus Henderson Group PLC 36.48 0.77 2.16% -37.80%
Link Administration Holdings Ltd 4.48 0.02 0.45% -11.98%
Magellan Financial 15.32 0.52 3.51% -69.68%
McMillan Shakespeare 13.11 0.18 1.39% -2.16%
Medibank 3.48 0.03 0.87% -0.29%
Macquarie 179.56 3.37 1.91% 10.07%
Navigator Global Investments Ltd 1.48 -0.02 -1.00% -19.57%
NIB HOLDINGS 7.19 0 0% -6.50%
Netwealth Group Ltd 13.61 0.66 5.10% -10.52%
Pacific Current Group Ltd 8.10 0.34 4.38% 44.64%
Pengana Capital Group Ltd 1.79 0.02 1.13% 4.99%
Pendal Group Ltd 4.95 0.12 2.48% -40.43%
Pinnacle Investment Management Group Ltd 11.47 0.77 7.20% -26.85%
Perpetual 30.93 0.72 2.38% -21.76%
Platinum Asset Management 1.90 0.05 2.70% -55.50%
QBE 12.54 0.40 3.29% 0.24%
Suncorp 11.59 0.14 1.22% -8.74%

قیمت روز سال
AU200 7071 78.30 1.12% -6.82%
AUALL 7325 86.70 1.20% -6.81%