Magellan Financial - قیمت سهام

قیمت سهام
8.36
تغییر روزانه
0.04 0.48%
ماهیانه
9.57%
سالیانه
-0.36%
Q2 پیش بینی
8.28

قیمت Chg روز سال تاریخ
Australian Ethical Investment 5.85 -0.18 -2.99% 26.62% 2025-05-23
Australian Foundation Investment 7.20 0.01 0.14% 0.70% 2025-05-23
AMP 1.31 0.01 0.38% 19.63% 2025-05-23
Eagers Automotive 17.87 0.14 0.79% 68.43% 2025-05-23
Argo Investments 8.88 -0.04 -0.45% 2.90% 2025-05-23
Australian Securities Exchange 70.75 -0.58 -0.81% 11.93% 2025-05-23
Credit 13.43 0.15 1.13% -4.68% 2025-05-23
Challenger 7.51 0.03 0.40% 13.44% 2025-05-23
Computershare 39.99 -0.41 -1.01% 49.78% 2025-05-23
CVC 2.00 -0.01 -0.50% 11.11% 2025-05-23
EQT Holdings 30.95 0.05 0.16% -1.75% 2025-05-23
Fiducian 9.66 -0.25 -2.52% 27.95% 2025-05-23
Hub24 80.27 1.68 2.14% 87.99% 2025-05-23
Insurance Australia 8.65 -0.10 -1.14% 34.53% 2025-05-23
IOOF 3.38 -0.01 -0.30% 52.25% 2025-05-23
IRESS 8.53 0.04 0.47% 7.16% 2025-05-23
Magellan Financial 8.36 0.04 0.48% -0.36% 2025-05-23
McMillan Shakespeare 16.18 -0.03 -0.19% -5.66% 2025-05-23
Macquarie 206.29 0.75 0.36% 7.33% 2025-05-23
Metrics Master Income Trust 2.05 -0.01 -0.49% -1.44% 2025-05-23
Navigator Global Investments 1.69 -0.04 -2.32% -6.39% 2025-05-23
NIB Holdings 6.87 -0.01 -0.15% -2.69% 2025-05-23
Netwealth 30.34 0.40 1.34% 49.83% 2025-05-23
Pacific Current 11.13 -0.09 -0.80% 10.53% 2025-05-23
Pinnacle Investment Management 19.49 0.19 0.98% 49.35% 2025-05-23
Perpetual 17.91 -0.03 -0.17% -18.59% 2025-05-23
Platinum Asset Management 0.56 0.01 1.82% -46.67% 2025-05-23
QBE 23.17 0.06 0.26% 30.32% 2025-05-23
Suncorp 20.57 0.03 0.15% 28.56% 2025-05-23

قیمت روز سال تاریخ
ASX200 8361 12.25 0.15% 8.20% 2025-05-23
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23