Computershare - قیمت سهام

قیمت سهام
39.38
تغییر روزانه
-1.70 -4.14%
ماهیانه
3.77%
سالیانه
48.60%
Q2 پیش بینی
38.81


قیمت Chg روز سال تاریخ
AMP 1.27 -0.03 -1.94% 18.78% 2025-05-02
Appen 0.77 -0.02 -2.53% 23.20% 2025-05-02
Australian Securities Exchange 71.00 -0.48 -0.67% 11.46% 2025-05-02
Challenger 7.17 0.01 0.14% 12.38% 2025-05-02
Computershare 39.38 -1.70 -4.14% 48.60% 2025-05-02
Data#3 7.60 -0.14 -1.81% -0.65% 2025-05-02
EML Payments 0.97 0 0% -2.53% 2025-05-02
Helia Group 5.03 0.07 1.41% 33.07% 2025-05-02
Hub24 75.88 1.84 2.49% 87.91% 2025-05-02
Insurance Australia 8.28 0.13 1.60% 28.57% 2025-05-02
IOOF 3.79 0.06 1.61% 60.59% 2025-05-02
Magellan Financial 7.98 0.13 1.66% -8.70% 2025-05-02
Macquarie 197.97 5.06 2.62% 7.69% 2025-05-02
NIB Holdings 6.91 0.02 0.29% -4.69% 2025-05-02
Netwealth 28.39 0.33 1.18% 43.60% 2025-05-02
NEXTDC 12.55 0.18 1.46% -24.08% 2025-05-02
Perpetual 16.58 0.08 0.48% -29.54% 2025-05-02
Platinum Asset Management 0.67 0.03 4.72% -37.26% 2025-05-02
PEXA Group 12.22 0.07 0.58% -10.54% 2025-05-02
QBE 21.55 0.10 0.47% 24.35% 2025-05-02
Suncorp 20.24 0.06 0.30% 24.55% 2025-05-02
Tyro Payments 0.78 -0.02 -2.52% -16.67% 2025-05-02

قیمت روز سال تاریخ
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02
AU50 8105 103.80 1.30% 8.45% 2025-05-02
ASX200 8238 92.40 1.13% 7.98% 2025-05-02