Computershare - قیمت سهام

قیمت سهام
39.66
تغییر روزانه
-0.23 -0.58%
ماهیانه
-1.00%
سالیانه
50.23%
Q3 پیش بینی
39.43

قیمت Chg روز سال تاریخ
AMP 1.27 0.01 0.63% 16.87% 2025-07-01
Appen 1.17 0.05 4.46% 151.61% 2025-07-01
Australian Securities Exchange 70.58 0.82 1.18% 17.44% 2025-07-01
Challenger 8.11 0.03 0.37% 17.88% 2025-07-01
Computershare 39.66 -0.23 -0.58% 50.23% 2025-07-01
Data#3 7.66 0.05 0.66% -7.26% 2025-07-01
EML Payments 1.15 -0.02 -1.29% 26.37% 2025-07-01
Helia Group 5.63 0.13 2.36% 45.85% 2025-06-30
Hub24 89.66 0.49 0.55% 93.73% 2025-07-01
Insurance Australia 9.02 -0.02 -0.17% 26.44% 2025-07-01
IOOF 3.90 0.27 7.30% 73.88% 2025-07-01
Magellan Financial 8.67 0.11 1.29% 2.00% 2025-07-01
Macquarie 229.95 1.22 0.53% 13.16% 2025-07-01
NIB Holdings 6.95 -0.14 -1.91% -3.14% 2025-07-01
Netwealth 34.08 0.49 1.46% 57.05% 2025-07-01
NEXTDC 14.57 0.07 0.48% -16.50% 2025-07-01
Perpetual 18.41 0.35 1.91% -15.42% 2025-07-01
Platinum Asset Management 0.46 0.002 0.43% -56.82% 2025-07-01
PEXA Group 13.52 -0.17 -1.24% 0.93% 2025-07-01
QBE 23.52 0.13 0.53% 38.32% 2025-07-01
Suncorp 22.03 0.42 1.94% 28.98% 2025-07-01
Tyro Payments 0.88 0.01 0.57% -8.33% 2025-07-01

قیمت روز سال تاریخ
Australia All Ordinaries 8784 10.80 0.12% 10.35% 2025-07-01
AU50 8378 5.30 0.06% 10.21% 2025-07-01
ASX200 8526 -16.60 -0.19% 10.46% 2025-07-01