قیمت سهام
22.97
تغییر روزانه
-5.12%
سالیانه
40.49%

قیمت روز سال
AMP 1.16 -0.01 -0.86% 3.59%
Appen Ltd 4.79 0 0% -59.16%
ASX 84.19 0.27 0.32% 4.90%
Challenger 7.25 0.07 0.97% 17.31%
Computershare 22.97 -1.24 -5.12% 40.49%
Data#3 Ltd 6.33 0.10 1.61% 36.13%
EML Payments Ltd 1.16 0.04 3.11% -69.79%
Genworth Mortgage Australia 2.98 -0.02 -0.67% 36.07%
Hub24 Ltd 24.99 0.83 3.44% -2.34%
Insurance Australia 4.61 0.02 0.44% -15.41%
IOOF 3.30 0.11 3.45% -30.08%
Janus Henderson Group PLC 36.48 0.77 2.16% -37.80%
Link Administration Holdings Ltd 4.48 0.02 0.45% -11.98%
Magellan Financial 15.32 0.52 3.51% -69.68%
Medibank 3.48 0.03 0.87% -0.29%
Macquarie 179.56 3.37 1.91% 10.07%
NIB HOLDINGS 7.19 0 0% -6.50%
Netwealth Group Ltd 13.61 0.66 5.10% -10.52%
NEXTDC Ltd 11.64 0.21 1.84% -10.67%
Pendal Group Ltd 4.95 0.12 2.48% -40.43%
Pushpay Holdings Ltd 1.29 -0.02 -1.53% -20.86%
Perpetual 30.93 0.72 2.38% -21.76%
Platinum Asset Management 1.90 0.05 2.70% -55.50%
QBE 12.54 0.40 3.29% 0.24%
Splitit Ltd 0.26 0 0% -54.78%
Suncorp 11.59 0.14 1.22% -8.74%
Sezzle Inc 0.98 0.01 1.04% -88.31%
Tyro Payments Ltd 1.11 0.04 3.26% -67.26%

قیمت روز سال
AUALL 7325 86.70 1.20% -6.81%
AU50 6835 65.50 0.97% -6.95%
AU200 7071 78.30 1.12% -6.82%