Computershare - قیمت سهام

قیمت سهام
36.76
تغییر روزانه
-0.50 -1.34%
ماهیانه
-9.23%
سالیانه
30.08%
Q3 پیش بینی
37.90

قیمت Chg روز سال تاریخ
AMP 1.63 -0.04 -2.10% 27.84% 2025-09-03
Appen 0.88 -0.03 -2.78% -12.50% 2025-09-03
Australian Securities Exchange 61.08 -1.06 -1.71% -2.57% 2025-09-03
Challenger 8.22 -0.01 -0.12% 17.43% 2025-09-03
Computershare 36.76 -0.50 -1.34% 30.08% 2025-09-03
Data#3 9.13 -0.03 -0.27% 17.29% 2025-09-03
EML Payments 1.04 -0.01 -0.95% 41.50% 2025-09-03
Helia Group 5.55 -0.16 -2.80% 43.78% 2025-09-03
Hub24 100.65 -1.35 -1.32% 85.05% 2025-09-03
Insurance Australia 8.69 -0.09 -1.03% 11.84% 2025-09-03
IOOF 4.50 0.01 0.11% 95.43% 2025-09-03
Magellan Financial 10.29 -0.06 -0.58% 11.61% 2025-09-03
Macquarie 215.74 -6.76 -3.04% -0.64% 2025-09-03
NIB Holdings 7.44 -0.10 -1.33% 19.04% 2025-09-03
Netwealth 30.89 -1.32 -4.10% 42.48% 2025-09-03
NEXTDC 16.57 0.02 0.09% 3.08% 2025-09-03
Perpetual 19.76 -0.67 -3.26% 2.09% 2025-09-03
Platinum Asset Management 0.70 -0.05 -6.67% -27.46% 2025-09-03
PEXA Group 15.60 0.31 2.03% 17.38% 2025-09-03
QBE 21.48 -0.24 -1.11% 32.18% 2025-09-03
Suncorp 20.92 -0.36 -1.69% 16.81% 2025-09-03
Tyro Payments 1.25 -0.02 -1.58% 20.87% 2025-09-03

قیمت روز سال تاریخ
Australia All Ordinaries 9010 -163.60 -1.78% 10.46% 2025-09-03
AU50 8441 -172.20 -2.00% 7.50% 2025-09-03
ASX200 8696 -167.20 -1.88% 9.38% 2025-09-03