Computershare - قیمت سهام

قیمت سهام
41.28
تغییر روزانه
0.10 0.23%
ماهیانه
3.78%
سالیانه
50.91%
Q3 پیش بینی
40.76

قیمت Chg روز سال تاریخ
AMP 1.66 -0.03 -1.60% 45.44% 2025-07-23
Appen 1.14 -0.01 -0.44% 150.55% 2025-07-23
Australian Securities Exchange 70.83 0.49 0.70% 10.40% 2025-07-23
Challenger 8.28 -0.01 -0.06% 20.63% 2025-07-23
Computershare 41.28 0.10 0.23% 50.91% 2025-07-23
Data#3 7.59 -0.10 -1.30% -11.44% 2025-07-23
EML Payments 1.11 0.04 3.27% 22.78% 2025-07-23
Helia Group 5.14 0.14 2.80% 31.79% 2025-07-22
Hub24 104.45 -0.53 -0.50% 115.76% 2025-07-23
Insurance Australia 8.50 0.25 2.97% 19.99% 2025-07-23
IOOF 4.46 0.05 1.13% 66.42% 2025-07-23
Magellan Financial 10.30 0.38 3.83% 6.85% 2025-07-23
Macquarie 224.29 -0.37 -0.16% 7.45% 2025-07-23
NIB Holdings 7.35 0.04 0.55% 1.52% 2025-07-23
Netwealth 36.49 -0.04 -0.11% 57.22% 2025-07-23
NEXTDC 14.29 0.07 0.49% -15.64% 2025-07-23
Perpetual 20.85 0.25 1.21% -7.74% 2025-07-23
Platinum Asset Management 0.63 0.002 0.32% -40.66% 2025-07-23
PEXA Group 12.62 0.03 0.24% -8.62% 2025-07-23
QBE 22.94 0.18 0.79% 35.34% 2025-07-23
Suncorp 20.37 0.11 0.54% 18.36% 2025-07-23
Tyro Payments 0.97 0.003 0.31% 4.65% 2025-07-23

قیمت روز سال تاریخ
Australia All Ordinaries 8982 40.00 0.45% 9.46% 2025-07-23
AU50 8500 43.30 0.51% 8.39% 2025-07-23
ASX200 8688 10.30 0.12% 9.09% 2025-07-23