Computershare - قیمت سهام

قیمت سهام
27.48
تغییر روزانه
-0.12 -0.43%
ماهیانه
7.47%
سالیانه
21.59%
Q2 پیش بینی
25.66
قیمت Chg روز سال تاریخ
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
APX Appen 0.70 0.01 0.72% -75.61% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 2024-04-24
DTL Data#3 7.70 -0.15 -1.91% 2.53% 2024-04-24
EML EML Payments 1.06 -0.02 -1.40% 40.67% 2024-04-24
GMA Helia Group 4.05 0.01 0.25% 27.36% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 2024-04-24
NXT NEXTDC 16.38 0.05 0.31% 41.82% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PTM Platinum Asset Management 1.13 0.03 2.26% -35.24% 2024-04-24
PXA PEXA Group 11.86 -0.16 -1.33% -11.43% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24
TYR Tyro Payments 0.90 0 0% -42.49% 2024-04-24

قیمت روز سال تاریخ
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24