Computershare - قیمت سهام

قیمت سهام
39.99
تغییر روزانه
-0.41 -1.01%
ماهیانه
1.83%
سالیانه
49.78%
Q2 پیش بینی
39.62

قیمت Chg روز سال تاریخ
AMP 1.31 0.01 0.38% 19.63% 2025-05-23
Appen 1.15 -0.01 -0.43% 89.26% 2025-05-23
Australian Securities Exchange 70.75 -0.58 -0.81% 11.93% 2025-05-23
Challenger 7.51 0.03 0.40% 13.44% 2025-05-23
Computershare 39.99 -0.41 -1.01% 49.78% 2025-05-23
Data#3 7.53 -0.01 -0.13% 0.80% 2025-05-23
EML Payments 0.97 0.02 2.11% -3.00% 2025-05-23
Helia Group 5.05 -0.04 -0.79% 25.00% 2025-05-23
Hub24 80.27 1.68 2.14% 87.99% 2025-05-23
Insurance Australia 8.65 -0.10 -1.14% 34.53% 2025-05-23
IOOF 3.38 -0.01 -0.30% 52.25% 2025-05-23
Magellan Financial 8.36 0.04 0.48% -0.36% 2025-05-23
Macquarie 206.29 0.75 0.36% 7.33% 2025-05-23
NIB Holdings 6.87 -0.01 -0.15% -2.69% 2025-05-23
Netwealth 30.34 0.40 1.34% 49.83% 2025-05-23
NEXTDC 13.11 0.14 1.08% -25.47% 2025-05-23
Perpetual 17.91 -0.03 -0.17% -18.59% 2025-05-23
Platinum Asset Management 0.56 0.01 1.82% -46.67% 2025-05-23
PEXA Group 12.66 0.16 1.28% -11.72% 2025-05-23
QBE 23.17 0.06 0.26% 30.32% 2025-05-23
Suncorp 20.57 0.03 0.15% 28.56% 2025-05-23
Tyro Payments 0.87 0.01 1.16% 0% 2025-05-23

قیمت روز سال تاریخ
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23