قیمت سهام
4.59
تغییر روزانه
-1.08%
سالیانه
-10.70%

قیمت روز سال
AIA Group 75.85 -1.30 -1.69% -19.01%
China Life Insurance 11.36 -0.22 -1.90% -13.68%
AMP 1.17 0 0% 7.87%
ANZ Banking 23.46 0.76 3.35% -19.74%
ASX 83.92 -0.74 -0.87% 3.86%
AUB Group Ltd 19.65 -0.04 -0.20% -19.83%
Bendigo And Adelaide Bank 10.59 0.05 0.47% -3.46%
Bank Of Queensland 7.53 0.10 1.35% -21.15%
Commonwealth Bank 101.00 -0.28 -0.28% -6.63%
Challenger 7.18 -0.08 -1.10% 17.70%
Computershare 24.21 -1.23 -4.83% 47.53%
Virgin Money UK 2.68 0.01 0.37% -31.11%
Insurance Australia 4.59 -0.05 -1.08% -10.70%
IOOF 3.19 -0.01 -0.31% -32.42%
Janus Henderson Group PLC 35.71 -0.77 -2.11% -38.51%
Link Administration Holdings Ltd 4.46 -0.02 -0.45% -12.38%
Magellan Financial 14.80 -0.06 -0.40% -70.80%
Medibank 3.45 -0.01 -0.29% -1.15%
Macquarie 176.19 -1.93 -1.08% 10.14%
MyState Ltd 4.50 -0.01 -0.22% -12.79%
National Australia Bank 30.22 0.41 1.38% 11.02%
NIB HOLDINGS 7.19 -0.04 -0.55% -6.99%
Pendal Group Ltd 4.83 -0.03 -0.62% -42.09%
Perpetual 30.21 -0.17 -0.56% -23.71%
PSC Insurance Group Ltd 4.37 -0.05 -1.13% 21.73%
Platinum Asset Management 1.85 -0.03 -1.33% -56.57%
QBE 12.14 0.09 0.75% 4.93%
Steadfast 5.39 -0.01 -0.19% 16.41%
Suncorp 11.45 0.06 0.53% -9.91%
Westpac Banking 22.20 0.30 1.37% -13.85%

قیمت روز سال
AUALL 7239 -39.90 -0.55% -7.84%
AU50 6770 -30.30 -0.45% -7.88%
AU200 6993 -37.10 -0.53% -7.80%