Insurance Australia - قیمت سهام

قیمت سهام
8.71
تغییر روزانه
0.08 0.93%
ماهیانه
2.35%
سالیانه
25.32%
Q3 پیش بینی
8.59

قیمت Chg روز سال تاریخ
AIA 72.65 0.80 1.11% 38.25% 2025-08-05
China Life Insurance 22.88 0.62 2.79% 117.08% 2025-08-05
AMP 1.64 0.04 2.50% 47.09% 2025-08-05
ANZ Banking 30.83 0.44 1.45% 12.93% 2025-08-05
Australian Securities Exchange 70.90 1.06 1.52% 14.65% 2025-08-05
AUB 34.10 0.44 1.31% 11.47% 2025-08-05
Bendigo And Adelaide Bank 12.45 0.26 2.13% 5.87% 2025-08-05
BSP Financial 8.40 -0.05 -0.59% 28.64% 2025-08-05
Bank Of Queensland 7.69 0.13 1.72% 28.81% 2025-08-05
Commonwealth Bank 177.34 2.41 1.38% 38.88% 2025-08-05
Challenger 8.23 0.02 0.24% 27.01% 2025-08-05
Computershare 40.53 0.03 0.07% 59.13% 2025-08-05
Insurance Australia 8.71 0.08 0.93% 25.32% 2025-08-05
IOOF 4.49 0 0% 76.77% 2025-08-05
Magellan Financial 10.60 0.23 2.22% 14.10% 2025-08-05
Macquarie 215.09 1.95 0.91% 8.47% 2025-08-05
MyState 4.38 0.15 3.55% 16.49% 2025-08-05
National Australia Bank 38.80 0.61 1.60% 10.70% 2025-08-05
NIB Holdings 7.53 0.14 1.89% 8.50% 2025-08-05
Perpetual 21.16 0.28 1.34% 1.49% 2025-08-05
Platinum Asset Management 0.69 0.02 2.99% -30.65% 2025-08-05
QBE 22.98 0.53 2.36% 40.81% 2025-08-05
Steadfast 6.10 0.15 2.52% -3.17% 2025-08-05
Suncorp 20.70 0.12 0.58% 27.70% 2025-08-05
Westpac Banking 33.66 0.46 1.39% 20.99% 2025-08-05

قیمت روز سال تاریخ
Australia All Ordinaries 9029 109.30 1.23% 14.43% 2025-08-05
AU50 8559 100.70 1.19% 12.98% 2025-08-05
ASX200 8739 107.60 1.24% 13.78% 2025-08-05