Insurance Australia - قیمت سهام

قیمت سهام
7.64
تغییر روزانه
0.01 0.07%
ماهیانه
1.66%
سالیانه
19.30%
Q2 پیش بینی
7.50


قیمت Chg روز سال تاریخ
AIA 50.15 -0.50 -0.99% 3.19% 2025-04-11
China Life Insurance 13.26 0.08 0.61% 49.32% 2025-04-11
AMP 1.10 -0.03 -2.67% -4.37% 2025-04-14
ANZ Banking 27.22 0.26 0.96% -6.14% 2025-04-14
Australian Securities Exchange 67.61 -0.88 -1.28% 5.97% 2025-04-14
AUB 30.47 0.10 0.33% 7.25% 2025-04-14
Bendigo And Adelaide Bank 10.26 -0.03 -0.29% 5.77% 2025-04-14
BSP Financial 7.39 -0.01 -0.14% 26.32% 2025-04-14
Bank Of Queensland 6.42 -0.09 -1.31% 10.22% 2025-04-14
Commonwealth Bank 156.35 1.67 1.08% 36.38% 2025-04-14
Challenger 6.11 -0.14 -2.16% -8.33% 2025-04-14
Computershare 37.55 0.57 1.54% 34.35% 2025-04-14
Insurance Australia 7.64 0.01 0.07% 19.30% 2025-04-14
IOOF 3.66 -0.04 -1.08% 47.58% 2025-04-14
Magellan Financial 7.23 -0.01 -0.14% -22.76% 2025-04-14
Macquarie 177.47 -1.49 -0.83% -5.72% 2025-04-14
MyState 3.64 -0.01 -0.14% 0.97% 2025-04-14
National Australia Bank 33.54 0.30 0.89% -1.16% 2025-04-14
NIB Holdings 6.79 0.04 0.52% -12.45% 2025-04-14
Perpetual 17.33 0.10 0.58% -30.65% 2025-04-14
Platinum Asset Management 0.56 -0.01 -0.89% -52.36% 2025-04-14
QBE 20.61 0.15 0.71% 17.07% 2025-04-14
Steadfast 5.65 -0.05 -0.79% 0.44% 2025-04-14
Suncorp 18.94 0.08 0.40% 18.05% 2025-04-14
Westpac Banking 30.44 0.40 1.33% 16.36% 2025-04-14

قیمت روز سال تاریخ
Australia All Ordinaries 7929 75.20 0.96% -1.00% 2025-04-14
AU50 7579 77.40 1.03% -0.39% 2025-04-14
ASX200 7683 36.60 0.48% -0.90% 2025-04-14