Insurance Australia - قیمت سهام

قیمت سهام
8.51
تغییر روزانه
0.05 0.59%
ماهیانه
-4.27%
سالیانه
19.35%
Q3 پیش بینی
8.38

قیمت Chg روز سال تاریخ
AIA 68.95 0.70 1.03% 28.64% 2025-07-15
China Life Insurance 18.78 -0.26 -1.37% 73.25% 2025-07-15
AMP 1.53 0.05 3.38% 34.21% 2025-07-15
ANZ Banking 30.29 0.21 0.70% 1.71% 2025-07-15
Australian Securities Exchange 70.86 0.66 0.94% 8.76% 2025-07-15
AUB 34.31 0.34 1.00% 8.68% 2025-07-15
Bendigo And Adelaide Bank 12.85 0.14 1.10% 7.26% 2025-07-15
BSP Financial 8.21 -0.22 -2.61% 26.31% 2025-07-15
Bank Of Queensland 7.89 0.03 0.38% 27.67% 2025-07-15
Commonwealth Bank 179.76 1.04 0.58% 35.73% 2025-07-15
Challenger 8.21 0.18 2.24% 18.13% 2025-07-15
Computershare 39.97 0.37 0.93% 52.27% 2025-07-15
Insurance Australia 8.51 0.05 0.59% 19.35% 2025-07-15
IOOF 3.95 -0.05 -1.25% 63.90% 2025-07-15
Magellan Financial 9.79 0.04 0.41% 3.16% 2025-07-15
Macquarie 224.39 3.11 1.41% 9.63% 2025-07-15
MyState 4.29 -0.01 -0.23% 7.79% 2025-07-15
National Australia Bank 39.61 -0.05 -0.13% 5.97% 2025-07-15
NIB Holdings 7.25 0.04 0.55% 2.69% 2025-07-15
Perpetual 21.00 0.11 0.53% -6.00% 2025-07-15
Platinum Asset Management 0.60 0.01 0.84% -42.03% 2025-07-15
QBE 22.95 0.26 1.15% 34.76% 2025-07-15
Steadfast 5.94 0.04 0.68% -6.16% 2025-07-15
Suncorp 20.57 -0.03 -0.15% 21.43% 2025-07-15
Westpac Banking 33.79 0.23 0.69% 19.91% 2025-07-15

قیمت روز سال تاریخ
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
AU50 8441 52.50 0.63% 7.17% 2025-07-15
ASX200 8535 59.90 0.70% 6.70% 2025-07-15