Challenger - قیمت سهام

نمودار
Quotes

CGF

3.93

تغییر روزانه:

-0.04 -1.01%

سالیانه:

-46.68%

Ok

width

height

		قیمت			روز	سال	تاریخ
CGF	Challenger	3.93		-0.04	-1.01%	-46.68%	2020-09-29
IAG	Insurance Australia	4.59		0.04	0.88%	-41.90%	2020-09-29
MPL	Medibank	2.55		0	0%	-25.00%	2020-09-29
QBE	QBE	8.79		0.14	1.62%	-30.02%	2020-09-29
SDF	Steadfast	3.28		0	0%	-7.61%	2020-09-29
SUN	Suncorp	8.77		0.06	0.69%	-35.28%	2020-09-29

		قیمت			روز	سال	تاریخ
AS51	ASX 200	5952		-0.20	-0.003%	-11.01%	2020-09-29
AS30	Australian All	6141		6.60	0.11%	-9.69%	2020-09-29

CGF:AU

EPS سود هر سهم

	واقعی	Chg	%Chg
EURUSD	1.17373	0.0067	0.57%
GBPUSD	1.28594	0.0012	0.09%
AUDUSD	0.71202	0.0035	0.49%
NZDUSD	0.65864	0.0025	0.37%
USDJPY	105.62	0.1470	0.14%
USDCNY	6.82065	0.0026	0.04%
USDCHF	0.92075	0.0035	-0.38%
USDCAD	1.33992	0.0034	0.26%
USDMXN	22.4172	0.0240	0.11%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6591	0.0036	-0.06%
USDRUB	79.1425	0.1021	0.13%
DXY	93.904	0.3741	-0.40%
BTCUSD	10,757.58	68	0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,412	172	-0.62%
S&P 500	3,342	10	-0.29%
NASDAQ 100	11,376	12	0.10%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,816	55	-0.43%
CAC 40	4,830	13	-0.28%
FTSE MIB	19,051	109	-0.57%
IBEX 35	6,724	67	-0.99%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,911	16	-0.54%
TSX	16,153	90	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	114.08	0.86	-0.75%
Tesla	424.11	3.34	0.79%
Microsoft	208.63	0.79	-0.38%
Amazon	3,170.20	1.80	0.06%
Alphabet	1,462.59	3.93	0.27%
Facebook	259.94	3.12	1.21%
Alibaba	277.69	8.34	3.10%
Visa	201.36	1.07	0.53%
JPMorgan Chase	94.69	1.46	-1.52%
Intel	51.32	0.11	-0.21%
Johnson & Johnson	146.82	0.38	-0.26%
Procter & Gamble	136.76	1.23	-0.89%
Exxon Mobil	34.24	1.07	-3.03%
3M	160.20	1.46	-0.90%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.9700	1.62	-3.99%
Brent	40.9500	1.48	-3.49%
Natural gas	2.5640	0.24	-8.43%
Gasoline	1.2003	0.05	-4.05%
Heating oil	1.1156	0.03	-2.20%
Gold	1,892.50	11.65	0.62%
Silver	24.104	0.39	1.66%
Copper	2.9755	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	6.00	-0.60%
Wheat	549.5000	0.25	-0.05%
Coffee	109.25	0.30	-0.27%
Cotton	63.33	1.07	-1.66%
Lumber	563.80	14.80	-2.56%
[+]

	واقعی	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.016	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]