IOOF - قیمت سهام

قیمت سهام
3.79
تغییر روزانه
0.06 1.61%
ماهیانه
-8.67%
سالیانه
60.59%
Q2 پیش بینی
3.73


قیمت Chg روز سال تاریخ
Australian Ethical Investment 5.30 0.04 0.76% 16.74% 2025-05-02
AMP 1.27 -0.03 -1.94% 18.78% 2025-05-02
Australian Securities Exchange 71.00 -0.48 -0.67% 11.46% 2025-05-02
Challenger 7.17 0.01 0.14% 12.38% 2025-05-02
Computershare 39.38 -1.70 -4.14% 48.60% 2025-05-02
CVC 2.12 0.04 1.92% 32.09% 2025-05-02
EQT Holdings 31.99 -0.07 -0.22% 6.46% 2025-05-02
Fiducian 9.41 -0.04 -0.42% 18.66% 2025-05-02
Insurance Australia 8.28 0.13 1.60% 28.57% 2025-05-02
IOOF 3.79 0.06 1.61% 60.59% 2025-05-02
Magellan Financial 7.98 0.13 1.66% -8.70% 2025-05-02
McMillan Shakespeare 15.50 -0.07 -0.45% -16.58% 2025-05-02
Navigator Global Investments 1.65 -0.03 -1.79% -10.08% 2025-05-02
NIB Holdings 6.91 0.02 0.29% -4.69% 2025-05-02
Netwealth 28.39 0.33 1.18% 43.60% 2025-05-02
Pacific Current 11.12 0 0% 9.66% 2025-05-02
Pinnacle Investment Management 18.47 0.22 1.21% 60.61% 2025-05-02
Praemium 0.76 0.02 2.70% 61.70% 2025-05-02
Perpetual 16.58 0.08 0.48% -29.54% 2025-05-02
Platinum Asset Management 0.67 0.03 4.72% -37.26% 2025-05-02
QBE 21.55 0.10 0.47% 24.35% 2025-05-02
Steadfast 5.90 0 0% 4.24% 2025-05-02
Suncorp 20.24 0.06 0.30% 24.55% 2025-05-02

قیمت روز سال تاریخ
ASX200 8238 92.40 1.13% 7.98% 2025-05-02
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02