IOOF - قیمت سهام

قیمت سهام
2.36
تغییر روزانه
-0.03 -1.26%
ماهیانه
-3.67%
سالیانه
-22.88%
Q2 پیش بینی
2.48
قیمت روز سال تاریخ
AEF Australian Ethical Investment 4.68 -0.03 -0.64% 49.04% 2024-04-19
AMP AMP 1.11 -0.03 -2.64% -2.21% 2024-04-19
ASX Australian Securities Exchange 62.27 -1.03 -1.63% -9.62% 2024-04-19
CGF Challenger 6.68 -0.15 -2.13% 6.80% 2024-04-19
CPU Computershare 27.91 -0.05 -0.16% 24.02% 2024-04-19
EQT EQT Holdings 30.16 0.06 0.20% 12.16% 2024-04-19
FID Fiducian 7.75 0.15 1.97% 29.60% 2024-04-19
IAG Insurance Australia 6.32 -0.11 -1.71% 27.94% 2024-04-19
IFL IOOF 2.36 -0.03 -1.26% -22.88% 2024-04-19
MFG Magellan Financial 8.83 -0.16 -1.78% 9.83% 2024-04-19
MMS McMillan Shakespeare 19.58 0.03 0.15% 26.57% 2024-04-19
NGI Navigator Global Investments 1.69 0.02 0.90% 62.02% 2024-04-18
NHF NIB Holdings 7.42 -0.15 -1.92% -2.05% 2024-04-19
NWL Netwealth 19.12 -0.67 -3.39% 44.08% 2024-04-19
PAC Pacific Current 10.06 -0.05 -0.49% 35.58% 2024-04-19
PNI Pinnacle Investment Management 10.65 -0.29 -2.65% 31.48% 2024-04-19
PPS Praemium 0.45 0.02 4.65% -37.06% 2024-04-19
PPT Perpetual 24.05 -0.20 -0.82% -0.37% 2024-04-19
PTM Platinum Asset Management 1.09 -0.01 -0.91% -38.76% 2024-04-19
QBE QBE 17.40 -0.09 -0.49% 15.28% 2024-04-19
SDF Steadfast 5.49 -0.06 -0.99% -7.66% 2024-04-19
SUN Suncorp 15.96 -0.21 -1.30% 29.02% 2024-04-19

قیمت روز سال تاریخ
AS51 ASX200 7550 -91.90 -1.20% 2.55% 2024-04-19
AS30 Australia All Ordinaries 7812 -86.50 -1.10% 3.40% 2024-04-19